| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/05/08 | 9.72 | 1.01 | 0.94 | 0.97 | unch | 117,954 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 6.02 | -9.23 | -90.49% | 452,211 |
| 20-Day | 9.26 | -10.37 | -91.45% | 592,083 |
| 50-Day | 13.50 | -22.58 | -95.88% | 525,351 |
| 100-Day | 19.01 | -22.08 | -95.79% | 442,440 |
| 200-Day | 22.45 | -26.99 | -96.53% | 451,318 |
| Year to Date | 23.37 | -28.39 | -96.70% | 460,035 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 0.32% | 25.85% | 36.88% | 2 |
| 14-Day | 0.29% | 15.95% | 23.36% | 2 |
| 20-Day | 0.25% | 10.75% | 16.28% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 16.30% | 99.68% | 1152.20% | -4 |
| 14-Day | 19.96% | 99.71% | 944.67% | -4 |
| 20-Day | 22.93% | 99.75% | 804.09% | -5 |
| 50-Day | 30.45% | 99.87% | 522.10% | -10 |
| 100-Day | 35.84% | 99.89% | 374.61% | -15 |

| CORR CP OF AM | -49.70 | 17.80 | |
| BRINKS COMPANY | -44.70 | 21.43 | |
| GEO GROUP INC H | -34.10 | 18.62 | |
| L-1 IDNTTY [HC] | -73.40 | 5.46 | |
| TASER INTERNATI | -70.70 | 4.10 |
