UIL HLDGS CP UIL (NYSE) $ 28.03 Change: -1.29 -4.6% | Volume: 143,000
Sponsored by Click here!

SIC-4911 for Dec 4

Average Weighted Alpha is -37.25

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NST NSTAR +4.60 34.92 54.73% 73.68% 773830 0.29% 39.65 25.67
SO SOUTHERN CO -3.50 35.43 50.88% 33.33% 7283670 -4.47% 39.58 29.40
HE HAWAIIAN ELEC I -5.20 22.71 34.73% 67.56% 998755 5.48% 29.44 19.71
CNP CENTERPOINT ENE -9.30 12.53 54.49% 55.28% 5015660 -23.59% 17.72 8.30
IDA IDACORP INC HLD -16.90 28.43 50.56% 65.24% 764290 -16.43% 35.52 21.58
PGN PROGRESS ENERGY -17.90 38.56 49.27% 51.95% 1951900 -16.12% 47.79 32.60
PSD PUGET ENERGY HO -18.60 22.84 39.47% 43.86% 1252175 -13.58% 28.11 19.03
EOC EMPRESA NATL EL -19.20 32.96 42.20% 81.10% 330475 -10.37% 55.45 28.75
UNS UNISOURCE ENERG -19.90 25.75 49.21% 80.44% 416960 -16.48% 34.25 20.87
UIL UIL HLDGS CP -20.70 28.03 42.24% 65.71% 171605 -21.38% 36.51 25.14
CNL CLECO CP[HLDG C -22.70 21.26 46.04% 73.61% 543215 -20.97% 27.86 17.09
CPL CPFL ENERGIA SA -24.00 42.00 48.46% 90.25% 167395 -18.77% 75.65 34.99
FE FIRSTENERGY CP -24.10 53.85 47.64% 65.73% 2592405 -23.22% 82.90 40.65
ENI ENERSIS S A -25.90 12.55 43.93% 74.31% 832920 -19.75% 20.23 10.12
NU NORTHEAST UTIL -26.60 21.99 48.33% 64.75% 1498000 -27.86% 32.36 16.95
DTE D T E ENERGY CO -28.70 33.61 42.97% 62.37% 1189440 -20.68% 49.03 27.82
D DOMINION RES NE -29.00 34.67 45.56% 56.02% 4039445 -24.42% 47.80 30.86
OGE OGE ENERGY CP -30.30 23.70 43.35% 85.26% 867350 -32.09% 36.06 19.56
ITC ITC HOLDINGS CO -30.70 36.88 41.81% 95.44% 579380 -33.22% 59.69 32.04
EDE EMPIRE DISTRICT -30.80 15.95 39.35% 66.27% 213470 -25.81% 23.16 14.58
CIG COMP ENERG CEMI -31.00 14.19 44.44% 105.67% 2104415 -18.77% 26.55 9.31
ETR ENTERGY CP -32.90 81.66 50.30% 56.51% 1978295 -29.92% 124.48 61.18
MAM MAINE & MARITIM -33.60 3.54 17.64% 929.70% 4170 -89.35% 49.20 3.46
ELP PARANAESE DE EN -33.80 10.72 47.60% 106.65% 609400 -27.14% 21.86 7.80
GXP GREAT PLAINS EN -36.40 17.91 47.81% 61.14% 1338395 -35.25% 28.85 15.23
EE EL PASO ELECTRI -37.30 16.76 44.92% 70.52% 343495 -34.45% 26.81 15.21
CV CENTRAL VT PUB -39.40 18.04 44.23% 88.89% 192720 -39.71% 32.52 15.16
HNP HUANENG POWER I -40.50 24.03 53.05% 124.25% 623640 -39.33% 43.81 16.57
AEP AMER ELECTRIC P -40.90 28.90 44.15% 49.98% 4025690 -35.66% 47.85 25.13
TE TECO ENERGY INC -42.70 11.21 41.82% 68.87% 2479395 -31.71% 21.59 10.59
BKH BLACK HILLS CP -44.80 23.70 45.10% 89.88% 492030 -44.50% 44.01 21.65
ORA ORMAT TECHNOLOG -45.00 29.44 52.31% 112.49% 312380 -46.29% 57.73 21.78
PNW PINNACLE WEST C -46.00 2.89 14.49% 952.57% 1041775 -92.83% 42.40 2.84
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -26.60 14.74
AES CORPORATION -72.10 6.91
DYNEGY INC CL A -84.90 2.05
SOUTHERN CO -4.50 35.17
RELIANT ENERGY -78.80 4.94