UIL HLDGS CP UIL (NYSE) $ 28.03 Change: -1.29 -4.6% | Volume: 143,000
Sponsored by Click here!

UIL - UIL HLDGS CP (NYSE)

Date Open High Low Last Change Volume % Change
12/05/08 29.09 29.52 27.28 28.03 unch 143,090 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 28.24 -1.76 -5.91% 164,858
20-Day 29.74 -3.55 -11.24% 169,555
50-Day 31.26 -6.33 -18.42% 179,300
100-Day 31.63 -2.00 -6.65% 153,431
200-Day 30.78 -1.38 -4.71% 145,181
Year to Date 31.13 -7.62 -21.38% 146,097
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 34.81% 46.55% 46.69% 2
14-Day 28.14% 32.68% 35.25% 2
20-Day 25.65% 30.45% 33.34% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.23% 65.19% 77.48% -0
14-Day 42.24% 71.86% 63.78% -1
20-Day 43.27% 74.35% 60.19% -1
50-Day 45.97% 72.63% 62.47% -3
100-Day 47.48% 73.46% 50.77% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -26.60 14.74
AES CORPORATION -72.10 6.91
DYNEGY INC CL A -84.90 2.05
SOUTHERN CO -4.50 35.17
RELIANT ENERGY -78.80 4.94