UNISYS CP UIS (NYSE) $ 0.47 Change: -0.08 -17.02% | Volume: 2,441,313
Sponsored by Click here!

SIC-7373 for Dec 4

Average Weighted Alpha is -44.70

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ISYS INTEGRAL SYSTEM +52.50 21.57 54.71% 98.36% 270990 85.47% 27.00 10.80
NCIT NCI INC. +10.90 25.54 52.08% 96.63% 113615 49.27% 30.25 13.32
SINT SI INTERNATIONA +6.30 30.56 55.77% 21.55% 228855 11.25% 31.68 17.79
COGT COGENT INC. +3.40 12.62 62.64% 74.80% 1217320 13.18% 13.45 7.88
QSII QUALITY SYSTEMS +2.80 32.16 46.77% 86.98% 386795 8.32% 47.64 25.70
SYKE SYKES ENTERPRIS -12.10 16.31 47.42% 108.81% 408745 -9.39% 22.55 12.34
CAI C A C I INTL CL -13.20 41.79 48.75% 59.86% 434900 -6.66% 53.95 36.02
EBIX EBIX INC -15.40 22.10 43.29% 112.44% 72340 -9.41% 40.30 18.00
OTEX OPEN TEXT CORPO -26.40 26.46 46.55% 43.14% 710515 -15.87% 39.09 22.01
IIG IMERGENT INC -26.50 5.97 41.12% 89.96% 33825 -41.81% 13.34 4.33
DRCO DYNAMICS RESEAR -29.30 6.93 52.91% 115.33% 16025 -35.95% 11.30 5.00
JKHY JACK HENRY & AS -40.00 16.99 47.48% 82.76% 998705 -29.33% 27.25 14.69
NTCT NETSCOUT SYSTEM -41.50 7.99 49.08% 129.51% 238575 -37.43% 16.05 5.69
MEDW MEDIWARE INFO S -41.90 4.33 47.58% 75.30% 6080 -35.66% 7.46 3.06
CERN CERNER CORPORAT -43.80 33.96 44.87% 77.80% 998980 -39.79% 59.81 30.37
TZOO TRAVELZOO INC -44.20 6.71 61.33% 84.94% 81190 -50.95% 17.20 4.11
EDGW EDGEWATER TECHN -45.10 2.14 43.82% 51.39% 18095 -70.68% 7.57 1.67
STRM STREAMLINE HEAL -46.70 1.82 40.67% 115.05% 12415 n/a% 3.62 0.72
MDRX ALLSCRIPTS HEAL -47.50 6.68 48.85% 132.99% 631515 -52.92% 15.40 3.44
DTLK DATALINK CORPOR -48.60 2.52 41.91% 116.16% 17725 -31.71% 6.45 2.16
ECLP ECLIPSYS CORPOR -50.60 13.08 45.02% 80.05% 687950 -48.32% 26.34 11.52
CSC COMPUTER SCIENC -53.00 27.54 46.41% 80.74% 1630865 -44.33% 55.25 23.93
MVSN MACROVISION COR -55.10 10.18 44.56% 91.42% 1838490 -44.46% 26.00 8.46
VDSI VASCO DATA SECU -55.50 8.58 41.04% 87.95% 359590 -69.27% 28.85 6.11
MENT MENTOR GRAPHICS -58.00 5.56 41.65% 119.37% 1173065 -48.42% 16.00 3.40
SGMS SCIENTIFIC GAME -58.90 14.38 46.69% 130.50% 1143790 -56.75% 34.99 10.05
TIER TIER TECHNOLOGI -59.40 4.34 37.33% 85.55% 32310 -48.94% 9.50 3.41
TLVT TELVENT GIT S.A -62.30 9.11 44.06% 97.26% 41840 -67.31% 28.61 6.81
MCRS MICROS SYSTEMS -62.70 15.28 43.47% 89.12% 751470 -56.44% 37.37 13.34
SNX SYNNEX CORP -64.90 9.65 31.11% 92.69% 272395 -50.77% 27.28 8.63
YHOO YAHOO! INC. -65.50 11.05 47.08% 129.67% 29392144 -52.49% 30.25 8.94
TRAK DEALERTRACK HOL -65.80 10.77 49.51% 94.20% 529180 -67.82% 41.69 8.84
ALDN ALADDIN KNOWLED -66.40 7.01 27.51% 68.18% 42195 -73.17% 26.94 6.76
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement