| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/13/08 | 30.41 | 30.46 | 22.50 | 25.60 | unch | 153,819 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 28.14 | -8.00 | -23.81% | 91,244 |
| 20-Day | 39.58 | -22.16 | -46.40% | 53,261 |
| 50-Day | 48.17 | -28.04 | -52.27% | 26,420 |
| 100-Day | 53.44 | -38.44 | -60.03% | 23,947 |
| 200-Day | 57.02 | -47.15 | -64.81% | 32,874 |
| Year to Date | 56.80 | -45.96 | -64.23% | 33,177 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 16.34% | 12.61% | 12.52% | 5 |
| 14-Day | 10.81% | 9.54% | 10.49% | 4 |
| 20-Day | 10.81% | 9.29% | 9.62% | 4 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 13.63% | 83.66% | 48.68% | -6 |
| 14-Day | 18.76% | 89.19% | 85.98% | -11 |
| 20-Day | 22.60% | 89.19% | 88.21% | -14 |
| 50-Day | 31.79% | 91.15% | 69.23% | -22 |
| 100-Day | 38.08% | 93.10% | 55.33% | -28 |

| POWERSHARES QQQ | -47.40 | 31.52 | |
| ULTRA QQQ PROSH | -73.30 | 32.82 | |
| TECHNOLOGY SPDR | -47.50 | 16.00 | |
| ML SEMICOND HLD | -47.70 | 20.52 | |
| OIL SERVICE HOL | -58.60 | 97.60 |
