UNILEVER PLC AMER UL (NYSE) $ 21.48 Change: -0.6 -2.79% | Volume: 793,057
Sponsored by Click here!

Food - Misc Diversified for Dec 3

Average Weighted Alpha is -34.51

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DMND DIAMOND FOODS I +54.70 30.41 56.85% 81.88% 463650 43.11% 32.14 15.65
GIS GEN MILLS INC +5.10 62.76 45.13% 41.18% 4192475 13.39% 71.58 49.74
MED MEDIFAST INC +1.50 4.13 44.61% 100.34% 91315 -14.85% 9.08 3.35
FLO FLOWERS FOODS I -1.60 24.22 40.82% 74.68% 1760130 6.07% 32.38 20.15
JJSF J & J SNACK FOO -3.50 30.21 53.51% 66.07% 71585 -2.55% 35.98 23.19
CALM CAL-MAINE FOODS -4.70 24.10 46.46% 69.05% 297310 -3.79% 48.64 19.27
LNCE LANCE INC. -6.70 18.97 47.25% 67.89% 184125 -4.10% 25.02 15.91
SJM SMUCKERS J M NE -11.20 41.63 47.10% 72.93% 4924960 -7.86% 52.08 34.54
RAH RALCORP HOLDING -12.60 55.31 37.00% 83.93% 1245935 -9.01% 74.07 48.08
THS TREEHOUSE FOODS -15.90 22.47 34.41% 89.72% 660965 -2.26% 31.61 19.24
LANC LANCASTER COLON -21.30 30.98 52.67% 63.14% 190700 -20.28% 41.06 26.01
KFT KRAFT FOODS INC -22.60 26.63 45.63% 53.37% 14237320 -16.26% 34.68 24.75
ZAP ZAPATA CP -23.90 5.77 41.31% 44.33% 6310 -21.17% 7.34 4.96
CPO CORN PRODUCTS I -26.20 27.77 55.98% 84.48% 1246310 -23.37% 54.68 17.51
K KELLOGG CO -26.50 41.91 37.84% 62.10% 3074780 -18.57% 58.51 40.32
MKC MCCORMICK & CO -28.40 29.00 37.51% 45.14% 1135665 -22.15% 41.84 28.21
SNAK INVENTURE GROUP -28.90 1.76 57.53% 149.42% 57215 -21.08% 2.24 0.90
OFI OVERHILL FARMS -29.90 3.40 39.54% 65.73% 54720 19.72% 10.00 2.15
CQB CHIQUITA BRANDS -29.90 12.00 54.78% 113.54% 1053430 -34.75% 25.77 8.42
BGS B&G FOODS INC -32.80 5.14 53.64% 110.65% 180085 -46.31% 11.21 2.54
BGF B&G FOODS INC. -36.00 10.44 48.49% 26.54% 55195 -37.10% 18.94 5.10
UN UNILEVER N V N -37.10 22.70 46.32% 68.28% 2980220 -36.09% 36.37 21.39
RELV RELIV' INTERNAT -38.10 4.91 48.30% 87.06% 20415 -39.31% 8.65 3.80
UL UNILEVER PLC AM -40.20 22.08 48.62% 67.88% 1471840 -39.39% 37.26 20.07
SLE SARA LEE CP -40.30 9.23 46.24% 81.24% 6858935 -40.97% 16.53 7.65
CBY CADBURY PLC -42.40 32.98 47.99% 68.01% 401220 n/a% 55.88 29.50
TOF TOFU TIME INC -44.10 1.80 31.26% 29.52% 7035 -35.71% 3.35 1.78
SMBL SMART BALANCE I -48.40 5.70 47.24% 122.85% 561120 -47.85% 12.50 4.58
CAG CONAGRA FOOD IN -48.90 13.99 33.61% 54.42% 5128685 -39.25% 25.46 13.52
JBSS JOHN B. SANFILI -51.00 5.29 31.65% 69.41% 23105 -37.17% 11.40 5.00
SEB SEABOARD CP -53.30 920.00 45.61% 120.78% 1890 -37.32% 1873.50 755.01
HAIN HAIN CELESTIAL -56.00 16.15 36.44% 62.20% 569025 -49.53% 34.13 14.09
TBV TIENS BIOTECH G -58.30 1.50 79.42% 40.20% 21875 -35.90% 3.17 0.75
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

KRAFT FOODS INC -22.60 26.63
SARA LEE CP -40.30 9.23
CONAGRA FOOD IN -48.90 13.99
SMUCKERS J M NE -11.20 41.63
GEN MILLS INC +5.10 62.76