ULTIMATE SOFTWARE GROUP INC. ULTI (NASDAQ) $ 1.39 Change: -12.71 -914.39% | Volume: 29,056
Sponsored by Click here!

SIC-7372 for Dec 4

Average Weighted Alpha is -51.13

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TSYS TELECOMMUNICATI +85.10 7.42 54.25% 105.12% 562740 108.43% 8.75 2.71
SXCI SXC HEALTH SOLU +18.10 15.25 54.87% 53.92% 82285 5.17% 17.35 9.85
DMRC DIGIMARC CORPOR +8.70 8.31 34.99% 53.71% 35900 -5.78% 15.63 6.93
ANSW ANSWERS CORPORA +7.80 5.58 58.05% 36.28% 22485 -17.94% 7.12 2.76
OPNT OPNET TECHNOLOG +7.50 10.48 45.93% 105.81% 57565 15.67% 14.39 7.52
SPNS SAPIENS INTL CP +5.40 1.73 45.45% 146.00% 4810 30.08% 2.40 0.82
ILOG ILOG S.A. +3.20 12.40 51.09% 34.56% 10665 19.12% 15.32 7.70
PRLS PEERLESS SYSTEM -8.00 1.89 48.85% 38.71% 38180 -27.03% 2.85 1.46
PVSW PERVASIVE SOFTW -12.00 3.95 50.21% 75.15% 31500 -1.99% 5.00 3.25
CATT CATAPULT COMMUN -15.70 6.70 70.30% 114.65% 28245 -11.26% 8.24 3.01
TYL TYLER TECHNGIES -20.10 12.81 50.90% 83.76% 358825 -0.62% 18.47 9.79
SY SYBASE INC -22.80 22.99 41.69% 60.94% 1253235 -11.88% 36.99 22.20
KNM KONAMI CORP ADS -24.00 21.60 52.40% 69.91% 8605 -32.70% 42.58 15.25
CHKP CHECK POINT SOF -25.10 18.34 41.76% 59.04% 2525735 -16.48% 25.81 16.80
IWOV INTERWOVEN INC. -26.90 10.76 40.76% 86.11% 775085 -24.33% 16.01 9.67
QSFT QUEST SOFTWARE -27.20 12.26 46.72% 75.39% 1253970 -33.51% 18.87 10.31
INTU INTUIT INC. -29.80 22.33 47.48% 79.03% 4778555 -29.36% 32.16 20.18
MFE MCAFEE INC -33.10 27.54 44.44% 71.57% 2585825 -26.56% 40.97 24.72
ORCL ORACLE CORPORAT -33.50 15.44 41.95% 57.36% 52345868 -31.62% 23.62 15.00
DSGX DESCARTES SYSTE -34.00 2.61 45.66% 89.74% 19550 -37.86% 4.50 2.10
AMCS AMICAS INC. -34.60 1.82 60.87% 105.79% 70285 -31.58% 3.05 1.27
FAX ABERDEEN ASIA-P -35.20 3.80 47.61% 84.75% 909775 -29.82% 6.28 2.97
ATVI ACTIVISION INC. -35.30 10.00 41.89% 114.87% 10978685 -32.66% 19.28 9.22
CTXS CITRIX SYSTEMS -35.50 23.61 48.22% 101.19% 3355230 -37.88% 39.20 19.00
EMAG EMAGEON INC. -36.20 2.48 52.32% 35.42% 88910 -38.46% 4.71 1.50
JCDA JACADA LTD. -37.20 2.77 42.92% 85.81% 8295 -25.14% 4.10 2.21
CPWR COMPUWARE CORPO -37.20 5.61 42.22% 88.61% 3062985 -36.82% 11.91 5.08
CNQR CONCUR TECHNOLO -38.20 26.74 53.92% 103.83% 1410250 -26.15% 50.00 19.52
CML COMPELLENT TECH -38.40 8.39 42.52% 163.49% 193950 -30.26% 15.20 7.15
SAP SAP AKTIENGESEL -38.60 32.96 45.03% 73.97% 3030500 -34.66% 59.42 29.31
VTAL VITAL IMAGES IN -39.20 11.43 43.26% 80.74% 110785 -36.75% 19.15 10.23
RVSN RADVISION LTD. -39.80 6.00 48.53% 64.69% 88030 -45.85% 11.84 4.08
INFA INFORMATICA COR -40.30 11.70 39.49% 67.40% 1069535 -35.07% 19.31 10.42
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -42.50 20.22
ORACLE CORPORAT -27.60 16.09
SYMANTEC CORPOR -42.80 12.03
ADOBE SYSTEMS I -52.60 23.16
CA INC -37.20 16.84