UMPQUA HOLDINGS CORPORATION UMPQ (NASDAQ) $ 1.29 Change: -11.59 -898.45% | Volume: 78,839
Sponsored by Click here!

UMPQ - UMPQUA HOLDINGS CORPORATION (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 12.69 1.34 1.23 1.29 unch 78,839 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.74 -11.95 -90.26% 419,968
20-Day 12.50 -14.30 -91.73% 573,437
50-Day 13.88 -15.00 -92.08% 626,969
100-Day 14.14 -9.80 -88.37% 716,878
200-Day 13.76 -12.81 -90.85% 737,231
Year to Date 13.82 -13.48 -91.27% 760,446
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 0.45% 19.11% 30.21% 2
14-Day 0.43% 14.53% 23.92% 2
20-Day 0.40% 11.65% 20.10% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 18.87% 99.55% 1137.03% -5
14-Day 23.93% 99.57% 942.11% -6
20-Day 28.23% 99.60% 801.70% -7
50-Day 37.65% 99.65% 528.98% -9
100-Day 41.84% 99.72% 383.34% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ZIONS BANCORPOR -63.70 25.91
UCBH HOLDINGS I -77.30 3.56
SVB FINANCIAL G -50.30 33.01
EAST WEST BANCO -69.10 12.02
CITY NATL CP -47.00 36.88