| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/05/08 | 20.04 | 20.87 | 19.53 | 19.90 | unch | 7,406,482 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Weak | Strengthening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Buy | Minimum | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Hold | Bearish | |
| 20 Day Moving Average vs Price | Buy | Minimum | Weakening |
| 20 - 50 Day MACD Oscillator | Sell | Weak | Strengthening |
| 20 Day Bollinger Bands | Hold | Rising |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Falling | |
| 50 Day Moving Average vs Price | Sell | Minimum | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Average | Strongest |
| 50 Day Parabolic Time/Price | Buy | Minimum | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Bullish | |
| 100 Day Moving Average vs Price | Sell | Average | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |


| UNITEDHEALTH GR | -67.50 | 20.38 | |
| AETNA INC. NEW | -68.00 | 20.26 | |
| WELLPOINT INC. | -56.20 | 34.14 | |
| MEDCOHEALTH SOL | -26.10 | 38.74 | |
| HUMANA INC | -61.70 | 28.89 |
