UNION PACIFIC UNP (NYSE) $ 47.39 Change: -0.68 -1.43% | Volume: 5,792,000
Sponsored by Click here!

UNP - UNION PACIFIC (NYSE)

Date Open High Low Last Change Volume % Change
12/05/08 47.34 49.40 46.75 47.39 unch 5,792,013 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 47.43 -2.65 -5.30% 6,357,922
20-Day 52.89 -13.00 -21.53% 7,915,426
50-Day 58.08 -24.68 -34.24% 8,101,608
100-Day 67.54 -25.52 -35.00% 7,312,517
200-Day 68.59 -13.69 -22.42% 6,599,872
Year to Date 67.19 -14.44 -23.35% 6,612,653
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 30.93% 36.76% 35.11% 4
14-Day 25.63% 23.95% 23.54% 4
20-Day 19.34% 18.44% 18.72% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.89% 69.07% 46.25% -1
14-Day 35.21% 74.37% 56.41% -2
20-Day 37.05% 80.66% 56.80% -5
50-Day 41.20% 86.90% 75.76% -10
100-Day 44.41% 90.77% 62.74% -20
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

UNION PACIFIC -38.10 48.07
C S X CP -36.80 34.54
BURLINGTN N SAN -20.70 75.50
NORFOLK SO CP -22.40 46.36
CANADIAN NATL R -39.00 34.27