UNITED ONLINE INC UNTD (NASDAQ) $ 11.33 Change: +0.53 +4.91% | Volume: 769,451

Indices S P 600 for Jul 22

Average Weighted Alpha is -10.38

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PCX PATRIOT COAL CO +246.60 116.42 42.70% 111.82% 1682045 178.92% 164.45 27.07
RBN ROBBINS & MYERS +121.70 54.20 72.09% 50.43% 791740 43.76% 54.63 21.44
CYBX CYBERONICS INC +119.90 27.47 72.71% 62.10% 550065 108.74% 27.48 9.59
SVNT SAVIENT PHARM I +114.10 26.97 55.56% 66.75% 1833850 17.41% 28.42 10.58
ZEUS OLYMPIC STEEL I +108.20 54.27 39.27% 95.83% 380235 71.58% 78.32 21.63
SWSI SUPERIOR WELL S +99.50 35.71 64.54% 86.83% 296890 68.28% 35.83 16.88
DAR DARLING INTL IN +96.10 16.07 46.28% 35.90% 1079565 39.01% 17.52 6.92
FINL FINISH LINE CL +85.90 10.80 71.22% 72.95% 1993420 346.28% 10.87 1.48
AMED AMEDISYS INC +85.50 62.58 78.47% 39.62% 830675 28.98% 63.92 34.27
MMSI MERIT MEDICAL S +84.60 20.16 84.80% 39.31% 391410 45.04% 20.24 10.89
LNN LINDSAY CORPORA +84.10 90.09 52.48% 42.91% 712505 27.70% 131.07 37.30
CHP C& D TECHNOLOGI +80.00 8.79 59.60% 32.68% 370030 32.98% 9.52 3.70
BCPC BALCHEM CP +79.60 28.24 65.99% 31.62% 220565 26.18% 28.64 15.06
PQ PETROQUEST ENER +79.10 22.00 41.86% 100.43% 1640270 53.85% 29.18 10.02
PCTI PC-TEL INC +74.00 11.01 71.42% 33.15% 270130 73.11% 11.15 5.27
MANT MANTECH INTL CP +73.20 53.96 68.35% 30.17% 223095 23.14% 54.04 29.71
WHQ W-H ENERGY SVCS +67.10 96.44 59.52% 22.46% 1017325 71.57% 98.48 48.06
LDL LYDALL INC +63.60 16.29 74.14% 36.96% 287625 54.85% 16.45 8.32
ANSS ANSYS INC +63.00 44.95 52.94% 36.22% 1421320 8.42% 49.86 24.86
SGY STONE ENERGY CP +62.80 57.04 37.96% 49.41% 700085 21.59% 73.96 27.43
DCOM DIME COMMUNITY +60.00 17.93 59.85% 75.18% 288865 43.55% 19.31 10.28
UMBF UMB FIN CP +59.40 56.37 63.33% 64.83% 407110 48.17% 57.89 34.64
PVA PENN VIRGINIA C +59.20 60.75 39.06% 73.14% 1043075 39.60% 81.00 35.46
LUFK LUFKIN INDS INC +59.20 87.22 59.63% 57.59% 247270 53.58% 94.61 49.77
WGOV WOODWARD GOVERN +58.00 45.14 74.69% 85.29% 732230 33.22% 45.25 24.41
PLCE THE CHILDREN'S +57.10 40.41 66.99% 57.83% 1187900 55.84% 43.20 14.92
LTC L T C PROP INC +56.40 29.20 65.94% 52.13% 157930 20.96% 29.23 17.49
PHTN PHOTON DYNAMICS +56.00 15.00 66.87% 11.40% 943085 80.72% 15.28 7.71
KWR QUAKER CHEM CP +55.90 30.32 59.29% 68.72% 116015 42.38% 33.22 14.81
GDI GARDNER DENVER +54.10 55.90 59.93% 52.49% 736715 69.39% 57.87 27.09
FLO FLOWERS FOODS I +54.10 29.69 59.61% 36.49% 853030 28.33% 30.30 17.77
PMC PHARMERICA CORP +53.20 22.80 62.15% 26.62% 358335 64.27% 23.74 12.99
NEU NEWMARKET CORP +48.50 65.17 50.90% 50.89% 267595 17.87% 93.37 38.30
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

YAHOO INC -23.80 21.40
AKAMAI TECH INC -9.30 32.71
GOOGLE -14.80 477.11
VALUECLICK INC -58.60 10.18
BAIDU.COM INC. +26.30 292.36