UNITED ONLINE INC UNTD (NASDAQ) $ 8.38 Change: +0.33 +3.94% | Volume: 1,338,473
Sponsored by Click here!

Indices S P 600 for Oct 10

Average Weighted Alpha is -38.47

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
PLCE THE CHILDREN'S +41.10 31.87 +1.19 -23.09% -9.97% 50.19% 88.25% 33.24%
LDG LONGS DRUG STRS +35.20 70.82 +1.89 -1.27% 72.69% 86.03% 64.09% 39.99%
VITL VITAL SIGNS INC +31.00 72.49 -0.91 -1.83% 22.49% 47.97% 47.76% 31.20%
FLO FLOWERS FOODS I +27.50 27.62 +1.47 -1.95% -5.38% 14.18% 28.98% 32.28%
BKE BUCKLE INC +24.70 46.50 +1.95 -15.76% 8.62% 12.86% 45.86% 26.53%
SCL STEPAN CO. +24.60 42.42 +5.84 -27.55% -5.69% 8.55% 45.67% 33.52%
FINL FINISH LINE CL +23.00 6.95 +0.10 -41.79% -24.78% 12.82% 256.41% 58.31%
HBHC HANCOCK HLDG CO +22.60 48.16 +4.75 -5.10% 24.03% 25.25% 42.32% 16.61%
MANT MANTECH INTL CP +22.50 48.73 -0.34 -13.43% -3.49% 10.27% 25.59% 32.02%
DSCP DATASCOPE CP +20.10 44.24 +0.13 -12.93% -7.89% 11.72% 31.04% 23.37%
HVT HAVERTY FURN CO +20.00 10.75 +0.85 -7.96% 2.95% 17.31% 32.13% 24.16%
ALO ALPHARMA INC +18.90 30.62 -0.38 -18.08% 33.89% 10.46% 62.61% 43.69%
PVTB PRIVATEBANCORP +17.90 34.74 +3.87 -0.39% 32.87% 2.57% 14.48% 19.42%
FFIN FIRST FINL BKSH +17.80 47.06 +4.51 -8.50% 4.00% 16.75% 32.19% 15.60%
PMC PHARMERICA CORP +17.30 19.22 +0.75 -23.27% -11.67% 22.89% 38.17% 22.19%
LG LACLEDE GROUP I +17.20 39.80 +1.11 -12.28% 0.14% 11.77% 17.84% 22.46%
WSO WATSCO INC +15.00 47.05 +8.17 -8.69% 9.98% 10.08% 47.03% 9.96%
LHCG LHC GROUP INC. +15.00 25.88 +0.21 -14.62% 11.31% 57.90% 8.65% 20.43%
RKT ROCK-TENN CO CL +13.30 33.54 +0.28 -24.36% 12.47% 1.64% 55.13% 14.98%
APSG APPLIED SIGNAL +13.20 15.83 +1.95 -11.27% 9.36% 46.44% 24.69% 13.72%
FFBC FIRST FINL BCP +12.70 13.01 +1.43 1.72% 43.60% 3.91% 34.40% 4.33%
ONB OLD NATIONAL BA +12.00 18.00 +2.11 -10.31% 32.45% 19.76% 37.51% 14.65%
QSII QUALITY SYSTEMS +11.70 38.29 +2.29 -14.70% 36.95% 30.50% 42.03% 2.16%
FCF FIRST COMMONWLT +11.10 11.82 +1.51 -0.84% 22.87% 11.19% 30.46% 7.85%
PNY PIEDMONT NAT GA +9.10 27.65 +1.68 -7.49% 4.38% 7.17% 8.43% 9.72%
GTIV GENTIVA HLTH SV +8.60 21.19 +0.06 -25.36% 10.36% -2.35% 9.68% 16.62%
DCOM DIME COMMUNITY +8.20 15.55 +1.36 -9.65% -1.83% -4.31% 29.91% 15.79%
PRSP PROSPERITY BNCS +7.40 33.74 +4.87 0.06% 24.20% 31.03% 30.09% -1.43%
THS TREEHOUSE FOODS +6.90 27.78 -1.22 -5.67% 7.26% 25.42% 36.98% -0.75%
PETS PETMED EXPRESS +6.60 14.25 +0.49 -9.52% 13.28% 30.02% 29.55% 0.14%
NPK NATL PRESTO IND +6.40 49.75 +0.75 -37.16% -20.12% 2.28% 12.74% -0.30%
CBU COMMUNITY BK SY +6.30 23.45 +3.53 3.26% 10.40% 0.26% 29.20% 21.75%
CAPA CAPTARIS INC +5.60 4.55 +0.03 -2.99% 13.75% -3.19% 10.17% -1.73%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

YAHOO INC -65.60 12.29
GOOGLE -54.30 332.00
AKAMAI TECH INC -66.10 14.12
BAIDU.COM INC. -41.10 213.75
VALUECLICK INC -75.50 7.05