UNITED ONLINE INC. UNTD (NASDAQ) $ 0.60 Change: -5.59 -931.67% | Volume: 81,100
Sponsored by Click here!

Internet - Services for Dec 4

Average Weighted Alpha is -58.57

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ASIA ASIAINFO HOLDIN -9.80 11.48 55.40% 106.39% 361382 4.36% 14.93 6.74
QPSA QUEPASA CORPORA -18.20 2.19 46.54% 54.65% 24050 -10.25% 3.99 1.33
ELNK EARTHLINK INC. -19.40 6.35 47.12% 67.75% 1242099 -10.18% 10.16 5.52
ITRA INTRAWARE INC. -24.60 3.70 52.49% 39.26% 20058 -33.93% 6.00 2.52
TMRK TERREMARK WORLD -34.40 3.63 48.49% 140.83% 234288 -44.15% 7.67 2.56
JCOM J2 GLOBAL COMMU -35.80 18.24 53.88% 128.95% 352157 -13.84% 27.35 13.03
HLTH HLTH CORPORATIO -37.30 8.60 49.77% 61.56% 2076118 -35.82% 14.07 6.80
HSTM HEALTHSTREAM IN -38.00 2.10 41.63% 100.38% 36119 -40.00% 3.50 2.07
TZOO TRAVELZOO INC -44.20 6.71 61.33% 84.94% 81194 -50.95% 17.20 4.11
SOHU SOHU.COM INC. -45.90 43.55 46.21% 119.26% 1393086 -20.12% 91.50 34.10
SUMT SUMTOTAL SYSTEM -47.70 2.62 34.54% 68.20% 89330 -44.84% 5.15 2.44
AMIC AMERICAN INDEPE -50.20 3.46 37.06% 54.56% 2835 -61.77% 9.50 2.50
EQIX EQUINIX INC. -54.30 46.50 45.80% 126.15% 1489458 -53.99% 110.97 32.72
CYBS CYBERSOURCE COR -55.50 8.89 45.17% 147.41% 1202511 -49.97% 20.40 6.00
UNTD UNITED ONLINE I -56.30 6.06 43.94% 120.82% 682267 -45.50% 12.56 5.11
MCHX MARCHEX INC. -58.10 5.39 44.58% 152.43% 293925 -50.00% 14.13 3.93
LLNW LIMELIGHT NETWO -61.30 2.55 51.57% 156.08% 184668 -62.99% 8.55 1.75
GOAM GOAMERICA INC. -61.60 3.93 49.24% 168.91% 16446 -28.55% 7.59 1.99
IGLD INTERNET GOLD G -63.40 4.10 41.13% 80.94% 46256 -65.55% 12.20 2.82
CTCH COMMTOUCH SOFTW -64.80 1.71 44.14% 73.71% 45457 -71.78% 7.05 1.48
GOOG GOOGLE INC. -65.00 274.34 40.06% 73.87% 8009573 -60.33% 724.80 247.30
YHOO YAHOO! INC. -65.50 11.05 47.08% 129.67% 29388142 -52.49% 30.25 8.94
BIDU BAIDU.COM INC. -68.20 114.53 34.19% 160.10% 4849433 -70.62% 418.22 105.55
ORCC ONLINE RESOURCE -68.30 3.31 50.53% 231.50% 91287 -72.23% 12.21 1.80
INAP INTERNAP NETWOR -69.10 2.34 46.00% 164.10% 267191 -71.91% 10.86 2.00
GLBC GLOBAL CROSSING -72.70 6.65 42.76% 157.22% 369985 -69.84% 24.75 4.59
AKAM AKAMAI TECHNOLO -72.80 11.49 43.60% 110.59% 3886820 -66.79% 40.90 9.25
VCLK VALUECLICK INC. -73.00 6.25 49.68% 119.47% 1268614 -71.46% 24.19 4.66
ICGE INTERNET CAPITA -74.60 3.85 43.19% 146.74% 280163 -67.21% 12.50 3.04
SDXC SWITCH & DATA F -75.20 5.27 40.87% 167.02% 286442 -67.10% 19.84 3.92
LPSN LIVEPERSON INC. -75.80 1.44 38.43% 88.60% 62305 -73.03% 5.75 1.29
PAET PAETEC HOLDING -79.10 1.32 52.24% 153.07% 727376 -86.46% 11.04 0.76
WWWW WEB.COM GROUP I -79.30 2.88 46.43% 179.42% 116259 -75.19% 12.00 2.05
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

YAHOO! INC. -65.50 11.05
GOOGLE INC. -65.00 274.34
BAIDU.COM INC. -68.20 114.53
AKAMAI TECHNOLO -72.80 11.49
HLTH CORPORATIO -37.30 8.60