UNITED ONLINE INC UNTD (NASDAQ) $ 10.36 Change: +0.58 +5.93% | Volume: 709,248

UNTD - UNITED ONLINE INC (NASDAQ)

Date Open High Low Last Change Volume % Change
07/09/08 9.82 10.42 9.80 10.36 unch 709,248 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.10 +0.15 +1.47% 589,190
20-Day 10.73 -1.13 -9.83% 648,167
50-Day 11.22 -0.40 -3.72% 941,141
100-Day 10.89 -0.84 -7.50% 884,169
200-Day 12.05 -3.29 -24.10% 933,106
Year to Date 10.80 -1.06 -9.28% 857,282
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 61.34% 37.71% 26.10% 1
14-Day 34.60% 25.04% 19.38% 1
20-Day 33.49% 23.36% 17.34% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.66% 38.66% 49.42% 0
14-Day 44.08% 65.40% 55.74% -0
20-Day 44.64% 66.51% 49.38% -1
50-Day 46.92% 74.56% 50.28% -1
100-Day 47.48% 71.81% 47.35% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

YAHOO INC -31.90 21.35
GOOGLE -3.40 537.00
AKAMAI TECH INC -20.00 32.97
EXPEDIA INC. -47.50 17.49
BAIDU.COM INC. +45.00 316.00