• Set your IBTimes.com Edition
United States UPI $ 0.00 Change: % | Volume: 0
Sponsored by Click here!

SIC-3841 for Jan 8

Average Weighted Alpha is -34.65

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
VASC VASCULAR SOLUTI +41.00 8.72 50.15% 44.34% 66726 -3.33% 10.14 5.47
DXR DAXOR CP +35.70 16.15 61.64% 32.02% 5484 4.87% 17.50 7.01
CMN CANTEL MEDICAL +34.40 15.19 65.76% 56.11% 261524 3.54% 15.48 7.10
ROCM ROCHESTER MEDIC +30.60 14.94 59.71% 39.85% 46288 -2.86% 15.63 9.03
VITA ORTHOVITA INC. +24.50 3.59 56.18% 96.27% 249227 5.90% 3.78 1.49
MMSI MERIT MEDICAL S +6.70 16.66 50.94% 38.71% 284416 -7.08% 21.36 12.35
DCTH DELCATH SYSTEMS -2.20 1.44 65.59% 121.12% 73430 21.01% 2.67 0.82
BVX BOVIE MEDICAL C -3.90 6.75 59.34% 45.69% 43911 8.17% 9.27 3.90
ICUI ICU MEDICAL INC -5.90 31.24 47.96% 30.31% 79259 -5.73% 38.08 22.14
HAE HAEMONETICS CP -6.10 54.10 44.94% 32.02% 245918 -4.25% 67.49 48.79
ABMD ABIOMED INC. -6.90 14.28 42.45% 48.81% 248636 -13.03% 20.07 10.54
CSCX CARDIAC SCIENCE -10.20 7.47 52.10% 52.93% 52693 -0.40% 11.00 5.00
BCR BARD C R INC -14.00 83.41 53.59% 18.28% 723620 -1.01% 101.45 70.00
TFX TELEFLEX INC -17.00 50.42 58.41% 32.89% 307087 0.64% 67.89 40.00
BAX BAXTER INTL INC -17.50 53.98 51.73% 20.36% 3729224 0.73% 71.05 47.15
UTMD UTAH MEDICAL PR -18.70 24.00 60.75% 46.44% 5097 9.34% 31.44 20.04
EYE ADVANCED MED OP -19.60 8.75 71.26% 80.35% 755319 32.38% 24.90 2.88
NUVA NUVASIVE INC. -20.80 34.19 44.81% 30.45% 532139 -1.33% 58.88 29.27
ATRI ATRION CORPORAT -21.20 97.00 46.56% 21.43% 6410 -0.10% 132.80 71.60
CRY CRYOLIFE INC -21.40 9.21 48.94% 52.87% 264976 -5.15% 16.64 6.65
ANGO ANGIODYNAMICS I -21.60 11.96 47.74% 66.13% 144118 -12.64% 20.76 9.12
CYTX CYTORI THERAPEU -22.20 3.79 58.61% 81.73% 87340 4.99% 8.56 1.76
RMD RESMED INC -22.40 36.60 51.42% 33.74% 661675 -2.35% 50.58 28.90
BDX BECTON DICKINSO -24.10 69.11 57.27% 23.49% 1342355 1.05% 92.06 57.81
COV COVIDIEN LTD -24.80 37.01 51.90% 34.19% 3916254 2.12% 57.00 32.27
MMM 3M COMPANY -25.40 58.58 51.26% 26.82% 4764760 1.81% 81.72 49.51
GPRO GEN-PROBE INCOR -28.90 41.30 51.99% 30.52% 396033 -3.59% 64.68 30.01
BSX BOSTON SCIENTIF -29.60 7.80 54.66% 42.08% 12342964 0.78% 14.22 5.41
ATEC ALPHATEC HOLDIN -31.00 3.02 61.28% 80.53% 84097 28.51% 6.53 1.51
EVVV EV3 INC. -33.10 6.46 55.33% 73.88% 435467 5.90% 12.58 3.37
NCST NUCRYST PHARMAC -41.60 1.05 66.74% 90.72% 17861 16.67% 2.14 0.46
BSMD BIOSPHERE MEDIC -42.00 2.47 60.87% 176.88% 17066 27.98% 6.00 1.55
CPTS CONCEPTUS INC. -42.20 13.74 42.61% 55.82% 229717 -9.72% 20.37 9.01
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement