ULTRA PETROLEUM CORP UPL (NYSE) $ 38.00 Change: -2.21 -5.82% | Volume: 5,211,790
Sponsored by Click here!

UPL - ULTRA PETROLEUM CORP (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 36.57 43.35 35.11 38.00 -2.21 5,211,700 -5.50%
Period Moving Average Price Change Percent Change Average Volume
5-Day 42.53 -12.87 -25.30% 4,309,380
20-Day 52.77 -22.17 -36.85% 3,143,220
50-Day 59.95 -33.38 -46.76% 3,150,072
100-Day 73.81 -54.70 -59.01% 2,720,210
200-Day 75.55 -31.36 -45.21% 2,098,121
Year to Date 75.64 -33.50 -46.85% 2,123,949
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.38% 18.73% 22.95% 6
14-Day 10.36% 16.03% 21.39% 6
20-Day 10.36% 15.73% 19.94% 5
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 23.17% 86.62% 98.18% -6
14-Day 27.94% 89.64% 90.59% -10
20-Day 31.03% 89.64% 93.71% -12
50-Day 37.51% 92.42% 84.78% -19
100-Day 41.98% 95.73% 71.68% -33
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -54.20 17.71
XTO ENERGY INC -50.30 32.21
ANADARKO PETROL -55.50 30.41
PETROHAWK ENERG -42.20 10.64
DEVON ENERGY CP -39.90 62.80