| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/05/08 | 36.05 | 36.74 | 31.26 | 32.46 | unch | 4,238,754 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Strong | Strengthening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Average | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Weak | Weakening |
| 20 Day Moving Average vs Price | Sell | Average | Strengthening |
| 20 - 50 Day MACD Oscillator | Sell | Weak | Strongest |
| 20 Day Bollinger Bands | Hold | Steady |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Weak | Weakening |
| 50 Day Moving Average vs Price | Sell | Average | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Strong | Strongest |
| 50 Day Parabolic Time/Price | Sell | Average | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Average | Strengthening |
| 100 Day Moving Average vs Price | Sell | Strong | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Strong | Strongest |


| CHESAPEAKE ENER | -65.00 | 11.84 | |
| XTO ENERGY INC | -39.60 | 32.75 | |
| ANADARKO PETROL | -47.00 | 33.45 | |
| DEVON ENERGY CP | -35.30 | 62.15 | |
| PETROHAWK ENERG | -23.60 | 13.44 |
