UNITED PARCEL SVC UPS (NYSE) $ 51.70 Change: -1.3 -2.51% | Volume: 18,955,928
Sponsored by Click here!

UPS - UNITED PARCEL SVC (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 50.91 53.40 43.32 51.70 -1.30 18,955,900 -2.45%
Period Moving Average Price Change Percent Change Average Volume
5-Day 56.36 -9.06 -14.91% 11,621,660
20-Day 62.62 -16.90 -24.64% 8,221,925
50-Day 63.71 -10.93 -17.45% 6,191,988
100-Day 63.81 -18.05 -25.88% 6,404,044
200-Day 67.14 -20.15 -28.04% 5,894,685
Year to Date 67.09 -17.67 -25.47% 5,936,092
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 38.58% 21.82% 19.11% 4
14-Day 35.15% 18.11% 15.47% 4
20-Day 31.41% 16.84% 15.23% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 13.40% 61.42% 39.28% -5
14-Day 21.39% 64.85% 37.22% -7
20-Day 27.60% 68.59% 39.27% -8
50-Day 38.30% 68.59% 35.69% -10
100-Day 42.35% 70.21% 35.17% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

UNITED PARCEL S -36.30 51.70
FEDEX CORP -39.00 68.36
ATLAS AIR WW -61.20 23.00
DYNAMEX INC -20.40 22.97
EXPRESS-1 EXPED -18.30 1.11