| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/05/08 | 56.10 | 58.64 | 55.76 | 56.83 | unch | 8,714,091 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Hold | Steady |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Buy | Minimum | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Buy | Minimum | Weakening |
| 20 Day Moving Average vs Price | Buy | Weak | Weakening |
| 20 - 50 Day MACD Oscillator | Buy | Minimum | Strongest |
| 20 Day Bollinger Bands | Hold | Falling |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Buy | Minimum | Strengthening |
| 50 Day Moving Average vs Price | Buy | Minimum | Strongest |
| 20 - 100 Day MACD Oscillator | Sell | Average | Weakest |
| 50 Day Parabolic Time/Price | Buy | Weak | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Bullish | |
| 100 Day Moving Average vs Price | Sell | Minimum | Weakest |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |


| UNITED PARCEL S | -25.30 | 55.19 | |
| FEDEX CORP | -34.50 | 67.08 | |
| ATLAS AIR WORLD | -77.50 | 13.49 | |
| DYNAMEX INC. | -45.50 | 17.41 | |
| EXPRESS-1 EXPED | -20.10 | 1.00 |
