URBAN OUTFITTERS I URBN (NASDAQ) $ 36.56 Change: +0.62 +1.7% | Volume: 4,097,800

Retail - Apparel Shoes for Sep 5

Average Weighted Alpha is -4.32

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FINL FINISH LINE CL +111.00 10.98 50.59% 60.73% 930620 359.41% 12.43 1.45
NWY NEW YORK & CO I +108.80 11.48 62.46% 30.45% 710725 79.94% 12.10 3.65
PLCE THE CHILDREN'S +91.70 41.25 57.66% 52.95% 1267350 59.08% 43.40 14.92
ARO AEROPOSTALE INC +82.00 35.60 56.69% 36.23% 2874580 34.34% 37.40 18.29
URBN URBAN OUTFITTER +68.70 36.56 60.31% 34.16% 3908070 34.12% 38.36 20.75
BKE BUCKLE INC +68.00 56.65 68.10% 40.92% 847515 75.66% 57.59 29.30
WTSLA WET SEAL INC CL +38.30 5.03 57.85% 74.07% 1222345 115.88% 5.54 1.81
FL FOOT LOCKER INC +24.60 16.75 63.69% 36.05% 3147150 26.56% 17.71 8.63
DBRN DRESS BARN THE +19.90 17.36 62.93% 40.71% 734945 38.77% 17.95 9.35
CTRN CITI TRENDS INC +12.60 21.78 53.99% 71.83% 366365 41.06% 28.12 10.76
GCO GENESCO INC +11.50 36.01 62.86% 44.91% 683145 -4.74% 48.49 18.76
JOSB JOS A BANK CLOT +10.80 29.22 64.56% 59.62% 1347495 2.71% 37.79 18.81
CRI CARTER'S INC +9.20 18.44 59.42% 30.22% 827170 -4.70% 23.13 11.94
LTD LIMITED BRANDS +9.10 20.69 61.44% 63.79% 6458975 11.96% 23.64 14.11
GPS GAP INC +8.80 19.19 55.89% 32.57% 12120510 -8.75% 21.77 14.77
GYMB GYMBOREE CP [TH +7.30 39.56 54.91% 37.95% 951965 29.88% 47.69 25.99
SCVL SHOE CARNIVAL I +6.60 16.51 58.18% 31.53% 103390 17.01% 17.94 10.54
CTR CATO CORP CL A +0.30 17.97 54.66% 53.82% 250655 17.22% 21.75 12.15
SSI STAGE STORES IN -0.50 15.30 50.30% 34.27% 422235 4.44% 19.76 9.75
PSS COLLECTIVE BRAN -2.40 17.79 77.26% 67.18% 2178985 2.30% 24.65 8.86
CBK CHRISTOPHER -2.60 10.22 60.79% 49.35% 322765 -9.80% 16.50 6.60
EBHI EDDIE BAUER HLD -7.20 6.56 67.45% 23.50% 360670 3.31% 9.50 2.91
ANN ANNTAYLOR STORE -12.90 25.46 57.08% 28.95% 2313920 -0.39% 36.81 18.70
KCP KENNETH COLE PR -13.40 16.13 58.64% 51.86% 93650 -6.33% 20.90 12.02
MWRK MOTHERS WORK IN -14.30 15.43 54.34% 67.80% 8270 -11.32% 20.21 8.97
CACH CACHE INC -15.70 12.98 55.17% 49.99% 126125 38.97% 19.04 8.00
JWN NORDSTROM INC -23.80 32.56 59.45% 45.34% 4577925 -10.18% 51.90 25.51
CHIC CHARLOTTE RUSSE -24.50 12.73 50.17% 39.37% 432800 -21.18% 20.61 9.90
BEBE BEBE STORES INC -25.60 9.81 46.19% 38.07% 554770 -22.82% 15.55 8.76
AEO AMER EAGLE OUTF -28.80 16.01 63.86% 39.02% 6516355 -22.17% 26.98 11.87
DSW DSW INC. -33.00 15.32 62.17% 40.74% 597280 -18.34% 30.31 10.10
APP AMERICAN APPARE -33.10 9.64 65.85% 69.52% 576075 -35.73% 16.22 5.00
CHRS CHARMING SHOPPE -35.10 5.32 47.57% 58.61% 2160970 -1.66% 9.52 4.01
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GAP INC +8.80 19.19
CHICO'S FAS INC -54.20 6.32
AMER EAGLE OUTF -28.80 16.01
LIMITED BRANDS +9.10 20.69
NORDSTROM INC -23.80 32.56