URBAN OUTFITTERS I URBN (NASDAQ) $ 23.56 Change: +0.65 +2.76% | Volume: 7,913,542
Sponsored by Click here!

URBN - URBAN OUTFITTERS I (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 21.64 24.53 20.77 23.56 +0.65 7,913,500 +2.84%
Period Moving Average Price Change Percent Change Average Volume
5-Day 24.01 -2.99 -11.26% 7,183,280
20-Day 30.95 -12.93 -35.43% 5,395,350
50-Day 33.40 -9.45 -28.63% 4,354,902
100-Day 32.56 -6.82 -22.45% 4,100,998
200-Day 31.22 -4.10 -14.82% 4,208,942
Year to Date 31.31 -3.70 -13.57% 4,252,254
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 22.78% 12.13% 11.05% 2
14-Day 18.61% 10.18% 9.83% 2
20-Day 16.09% 9.18% 9.39% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 18.64% 77.22% 48.16% -3
14-Day 23.45% 81.39% 59.25% -6
20-Day 28.30% 83.91% 60.51% -8
50-Day 39.51% 84.17% 55.07% -10
100-Day 45.04% 84.17% 50.13% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GAP INC -23.10 15.44
NORDSTROM INC -54.30 21.57
AMER EAGLE OUTF -56.00 11.27
CHICO'S FAS INC -69.00 4.17
LIMITED BRANDS -37.10 14.11