U R S CP URS (NYSE) $ 33.57 Change: -0.92 -2.74% | Volume: 1,552,900
Sponsored by Click here!

Indices S P 400 for Dec 4

Average Weighted Alpha is -48.69

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
VRX VALEANT PHARMA +66.30 19.96 59.26% 59.88% 1062859 66.75% 21.00 11.00
DLTR DOLLAR TREE INC +40.80 40.09 54.92% 78.56% 3200481 54.67% 42.71 20.72
NCI NAVIGANT CONSUL +24.50 18.49 55.79% 99.29% 606704 35.26% 22.78 10.92
FNFG FIRST NIAGARA F +24.00 14.95 50.49% 91.41% 1570835 30.23% 22.24 9.42
NDN 99C ONLY STORES +22.20 10.53 48.63% 77.72% 1796064 32.29% 12.86 5.37
COCO CORINTHIAN COLL +10.10 15.44 54.88% 90.10% 1477086 0.26% 18.25 6.45
STRA STRAYER EDUCATI +6.90 209.18 45.43% 56.02% 277820 23.81% 239.99 140.89
WGL WGL HOLDINGS IN +5.20 32.73 50.11% 74.08% 730949 4.40% 37.08 22.40
NST NSTAR +4.60 34.92 54.73% 73.68% 773201 0.29% 39.65 25.67
BJ BJ'S WHLSL CLUB +4.20 38.30 61.72% 53.46% 2528262 13.21% 44.29 26.36
WABC WESTAMERICA BAN +2.50 49.76 47.90% 100.76% 444070 15.29% 78.16 34.80
CEPH CEPHALON INC. +2.40 74.56 55.32% 50.19% 2364582 3.90% 80.39 56.20
DV DEVRY INC +1.10 56.09 54.67% 58.67% 1010856 8.07% 61.57 39.19
WRB BERKLEY W R CP -0.90 27.00 51.99% 102.37% 2101074 -8.91% 31.67 16.62
CHD CHURCH DWIGHT C -1.40 55.87 45.66% 40.59% 972398 3.98% 65.45 47.50
PACW PACWEST BANCORP -2.30 23.64 48.23% 159.50% 370330 n/a% 39.68 10.66
PRGO PERRIGO COMPANY -2.40 31.98 46.31% 57.47% 1518636 -8.12% 42.93 27.66
MVL MARVEL ENTERTAI -2.60 28.68 49.74% 81.72% 823991 7.38% 38.50 23.28
TR TOOTSIE ROLL IN -2.80 24.83 49.16% 65.64% 247784 -8.65% 34.92 21.45
CLHB CLEAN HARBORS I -3.00 57.39 42.71% 63.44% 332812 11.01% 82.99 44.11
WTR AQUA AMERICA IN -3.90 19.91 53.08% 59.25% 1537532 -3.77% 22.59 12.06
WERN WERNER ENTERPRI -4.10 17.36 52.91% 69.81% 1232316 17.85% 26.63 13.01
CFR CULLEN FROST BN -4.40 50.56 47.46% 89.23% 724606 3.18% 65.08 41.24
FMER FIRSTMERIT CORP -5.10 20.62 50.67% 121.57% 1056353 9.39% 30.59 13.18
HE HAWAIIAN ELEC I -5.20 22.71 34.73% 67.56% 998760 5.48% 29.44 19.71
FDRY FOUNDRY NETWORK -6.70 15.46 51.13% 29.69% 3512800 -11.76% 18.82 9.65
AJG GALLAGHER ARTHU -6.90 23.91 49.58% 49.58% 886028 2.93% 29.68 21.38
HCC HCC INSURANCE H -8.40 22.99 52.58% 101.72% 1481502 -18.86% 31.02 14.17
ROST ROSS STORES INC -9.20 27.85 52.08% 94.11% 2862881 10.14% 41.56 20.94
ALK ALASKA AIR GROU -9.20 24.39 53.59% 147.24% 1139829 -2.48% 28.56 10.10
ESI I T T EDUCATION -10.60 89.40 57.18% 75.56% 1175672 4.84% 117.08 42.24
EW EDWARDS LIFESCI -11.50 46.70 39.08% 56.98% 674167 1.54% 66.54 41.69
STE STERIS CORP -11.70 26.83 38.73% 67.63% 1026230 -6.06% 38.85 20.43
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FLUOR CP -60.30 44.65
KBR INC -77.40 12.54
SHAW GROUP INC -79.50 17.07
U R S CP -58.50 34.49
AECOM TECHNOLOG -14.30 26.19