USA TRUCK INC. USAK (NASDAQ) $ 13.96 Change: +0.43 +3.08% | Volume: 33,100
Sponsored by Click here!

Transportation - Truck for Dec 4

Average Weighted Alpha is -30.03

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MRTN MARTEN TRANSPOR +19.50 17.22 46.80% 99.07% 246285 23.44% 22.59 10.65
USAK USA TRUCK INC. -1.30 13.96 46.03% 47.28% 24620 -9.35% 19.53 9.50
HTLD HEARTLAND EXPRE -3.90 14.87 52.85% 71.16% 976860 5.31% 20.00 12.25
WERN WERNER ENTERPRI -4.10 17.36 52.91% 69.81% 1232325 17.85% 26.63 13.01
FFEX FROZEN FOOD EXP -11.30 5.36 51.13% 56.16% 13880 -7.27% 8.30 3.98
KNX KNIGHT TRANS IN -12.70 15.18 52.93% 76.01% 848760 3.55% 21.81 11.80
JBHT J.B. HUNT TRANS -16.20 26.05 50.42% 83.64% 2314110 -4.05% 40.15 20.92
ABFS ARKANSAS BEST C -17.80 26.06 50.51% 89.32% 536170 22.12% 44.83 17.34
QLTY QUALITY DISTRIB -18.80 2.08 45.01% 146.58% 24035 -53.15% 5.56 1.13
UACL UNIVERSAL TRUCK -20.00 15.72 49.75% 131.41% 11575 -17.95% 29.80 12.00
PATR PATRIOT TRANSPO -29.00 68.19 50.17% 60.40% 2605 -27.03% 97.13 57.44
CLDN CELADON GROUP I -33.20 7.24 43.29% 128.46% 155495 -20.96% 15.25 4.85
SAIA SAIA INC. -37.90 10.07 55.67% 119.91% 114905 -24.29% 19.99 6.52
LSTR LANDSTAR SYSTEM -38.90 31.60 45.23% 58.49% 814730 -24.75% 59.13 27.37
ODFL OLD DOMINION FR -39.30 22.38 44.96% 95.41% 547500 -3.16% 40.09 18.47
FWRD FORWARD AIR COR -45.60 22.98 51.91% 97.22% 221700 -25.61% 38.95 17.31
PTSI P.A.M. TRANSPOR -48.80 6.51 48.54% 276.32% 43775 -58.11% 16.97 3.15
CNW CON-WAY INC -55.70 24.83 37.82% 97.59% 1087000 -39.65% 54.90 21.72
VTNC VITRAN CORPORAT -59.10 5.61 39.09% 167.17% 31015 -60.58% 18.97 4.63
YRCW YRC WORLDWIDE I -77.80 5.37 60.44% 268.19% 2343540 -68.58% 22.52 1.20
CVTI COVENANT TRANSP -78.80 2.02 55.62% 202.13% 60640 -69.94% 8.48 1.36
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

J.B. HUNT TRANS -7.90 27.01
YRC WORLDWIDE I -82.00 3.98
WERNER ENTERPRI +0.10 17.38
CON-WAY INC -44.10 27.97
HEARTLAND EXPRE +4.90 15.44