USA TRUCK INC. USAK (NASDAQ) $ 13.96 Change: +0.43 +3.08% | Volume: 33,100
Sponsored by Click here!

USAK - USA TRUCK INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 14.13 14.30 13.04 13.96 unch 33,124 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 13.51 +0.61 +4.57% 19,625
20-Day 14.10 -1.09 -7.24% 24,736
50-Day 14.91 -2.54 -15.39% 41,176
100-Day 15.98 +4.00 +40.16% 53,842
200-Day 14.21 +1.30 +10.27% 31,668
Year to Date 14.03 -1.44 -9.35% 29,633
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 86.79% 70.92% 58.55% 1
14-Day 75.47% 55.73% 46.09% 1
20-Day 56.38% 49.22% 43.41% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 49.86% 13.21% 43.23% 0
14-Day 46.03% 24.53% 43.47% 0
20-Day 44.74% 43.62% 41.72% -0
50-Day 46.68% 55.98% 48.55% -1
100-Day 48.65% 69.63% 57.84% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

J.B. HUNT TRANS -7.90 27.01
YRC WORLDWIDE I -82.00 3.98
WERNER ENTERPRI +0.10 17.38
CON-WAY INC -44.10 27.97
HEARTLAND EXPRE +4.90 15.44