US BANCORP USB (NYSE) $ 26.89 Change: -1.02 -3.79% | Volume: 20,141,700
Sponsored by Click here!

Banks - Major Regional for Dec 3

Average Weighted Alpha is -48.98

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
USB US BANCORP -14.50 27.91 52.83% 107.74% 22436156 -8.39% 41.81 20.15
WFC WELLS FARGO & C -17.20 28.10 50.10% 148.87% 90393352 -2.73% 44.41 19.78
BBT BB&T CP -23.10 27.60 46.45% 121.23% 8522620 -4.20% 44.84 18.24
PNC P N C FIN SVCS -29.10 46.98 39.13% 125.28% 7201655 -25.48% 87.33 39.09
MTB M&T BANK CORP -31.90 62.25 45.15% 92.29% 1517755 -20.97% 107.83 51.50
JPM JP MORGAN CHASE -38.20 30.25 46.04% 169.93% 77991640 -28.20% 50.63 19.69
BK BANK OF NY MELL -41.10 29.59 50.67% 160.54% 11852830 -38.10% 49.30 20.25
STI SUNTRUST BANKS -54.10 28.64 44.15% 175.51% 7202015 -51.98% 68.97 19.21
KEY KEYCORP -58.70 8.18 44.56% 207.60% 10114820 -63.56% 26.23 4.93
CMA COMERICA INC -59.90 20.86 45.61% 145.54% 3350375 -49.80% 44.54 15.05
BAC BK OF AMERICA C -63.10 15.05 43.99% 188.83% 134147888 -61.43% 44.76 9.69
STT STATE STREET CP -65.00 36.60 46.19% 141.98% 5963865 -54.53% 85.84 28.06
FITB FIFTH THIRD BAN -73.70 7.90 41.04% 140.30% 10415545 -67.61% 30.03 6.32
WB WACHOVIA CP -81.20 5.44 49.25% 195.36% 60300228 -85.26% 44.31 0.01
NCC NATL CITY CP -83.90 1.82 41.97% 167.33% 43006112 -88.78% 20.16 1.24
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BK OF AMERICA C -66.20 14.37
WELLS FARGO & C -26.30 25.89
JP MORGAN CHASE -43.10 28.53
WACHOVIA CP -83.40 4.99
NATL CITY CP -85.50 1.69