US BANCORP USB (NYSE) $ 31.25 Change: +0.89 +2.85% | Volume: 26,618,809
Sponsored by Click here!

USB - US BANCORP (NYSE)

Date Open High Low Last Change Volume % Change
10/13/08 33.00 33.00 29.25 30.70 +0.34 11,101,842 +1.12%
Period Moving Average Price Change Percent Change Average Volume
5-Day 30.52 -4.10 -11.78% 25,615,588
20-Day 33.93 -1.90 -5.81% 27,223,457
50-Day 32.25 +0.33 +1.07% 23,428,846
100-Day 30.66 -1.39 -4.33% 22,888,186
200-Day 31.13 +0.38 +1.24% 18,126,240
Year to Date 31.14 +0.24 +0.77% 18,276,094
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 37.41% 30.21% 30.03% 3
14-Day 37.41% 28.16% 26.19% 3
20-Day 26.24% 23.43% 26.75% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.62% 62.59% 61.95% -3
14-Day 43.98% 62.59% 83.72% -3
20-Day 46.24% 73.76% 91.02% -4
50-Day 49.13% 73.76% 69.73% -2
100-Day 49.69% 51.27% 67.31% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WACHOVIA CP -81.40 5.85
NATL CITY CP -81.90 2.30
BK OF AMERICA C -36.60 22.79
JP MORGAN CHASE -7.20 41.99
WELLS FARGO & C -3.60 30.40