• Set your IBTimes.com Edition
United States USEG $ 0.00 Change: % | Volume: 0
Sponsored by Click here!

SIC-1000 for Jan 8

Average Weighted Alpha is -56.44

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ETQ CORRIENTE RES -16.10 3.50 67.53% 46.01% 48523 9.03% 5.91 1.92
RBY RUBICON MINERAL -33.20 1.10 57.85% 56.47% 253672 -5.17% 1.92 0.70
RIC RICHMONT MINES -45.70 1.80 60.25% 92.66% 68749 4.65% 4.18 0.95
PCU SOUTHERN COPPER -49.50 17.54 59.86% 93.42% 4490994 9.22% 41.44 8.79
BHP BHP BILLITON LI -49.60 44.81 57.86% 66.07% 4640783 4.45% 94.79 24.53
USEG U.S. ENERGY COR -51.90 2.01 67.06% 72.42% 56401 22.56% 4.46 1.45
CLF CLIFFS NATURAL -52.90 28.80 55.24% 101.22% 3525214 12.46% 121.77 13.73
TC THOMPSON CRK MT -56.20 5.22 68.86% 80.51% 1078598 30.83% 24.60 2.44
PAL NORTH AMERICAN -58.70 1.94 57.33% 183.39% 1149441 6.01% 9.43 0.90
MFN MINEFINDERS LTD -62.50 4.77 54.34% 80.42% 522153 -7.38% 13.80 2.58
NGD NEW GOLD INC -66.00 1.64 60.91% 127.62% 990104 14.69% 10.00 0.74
IVN IVANHOE MINES L -66.60 3.26 59.06% 131.06% 1088717 20.74% 13.88 1.55
FCX FREEPORT MCMORA -67.90 29.25 60.50% 98.01% 19432268 19.68% 126.30 15.70
MGN MINES MGMT INC -71.70 1.52 55.03% 179.59% 66926 21.60% 4.54 0.48
RTP RIO TINTO PLC A -77.10 108.47 54.59% 99.56% 1418698 22.00% 555.93 59.20
HWD HARRY WINSTON D -77.50 4.68 47.44% 94.64% 311773 1.96% 31.58 2.62
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement