USANA HEALTH SCIENCES INC. USNA (NASDAQ) $ 30.41 Change: +0.15 +0.49% | Volume: 80,800
Sponsored by Click here!

USNA - USANA HEALTH SCIENCES INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 30.02 31.29 29.89 30.41 unch 80,821 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 30.12 +0.04 +0.13% 87,684
20-Day 32.63 -4.33 -12.46% 101,891
50-Day 36.95 -11.63 -27.66% 117,474
100-Day 36.05 +5.98 +24.48% 195,677
200-Day 30.49 -2.83 -8.51% 315,619
Year to Date 31.81 -6.67 -17.99% 339,610
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 65.38% 40.31% 29.70% 2
14-Day 25.08% 23.78% 22.59% 2
20-Day 25.08% 23.19% 20.87% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.71% 34.62% 59.72% 0
14-Day 39.09% 74.92% 74.54% -1
20-Day 40.43% 74.92% 66.87% -2
50-Day 46.17% 86.61% 69.71% -7
100-Day 48.28% 70.92% 76.01% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -34.60 15.28
JOHNSON AND JOH -20.70 55.33
BRISTOL MYERS S -27.60 19.36
SCHERING PLOUGH -42.70 15.55
MERCK CO INC -58.70 24.85