U.S. OIL FUND ETF USO (AMEX) $ 104.44 Change: -1.09 -1.03% | Volume: 13,823,877

USO - U.S. OIL FUND ETF (AMEX)

Date Open High Low Last Change Volume % Change
07/18/08 105.84 106.57 103.91 104.44 -1.09 13,823,801 -1.03%
Period Moving Average Price Change Percent Change Average Volume
5-Day 109.82 -12.95 -11.03% 18,447,840
20-Day 112.18 -2.47 -2.31% 15,110,255
50-Day 107.92 +4.64 +4.65% 14,414,404
100-Day 97.78 +24.34 +30.39% 10,622,643
200-Day 84.89 +42.81 +69.46% 7,052,230
Year to Date 91.34 +28.68 +37.86% 8,805,018
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 3.47% 21.65% 38.23% 4
14-Day 3.47% 24.31% 43.00% 4
20-Day 3.47% 24.58% 43.69% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 33.20% 96.53% 45.01% -5
14-Day 40.32% 96.53% 39.41% -6
20-Day 45.01% 96.53% 39.14% -6
50-Day 52.78% 68.58% 40.14% -2
100-Day 55.26% 36.22% 36.53% 9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ULTRASHORT FINA +81.70 138.00
U.S. OIL FUND +80.30 104.44
PETROHAWK ENERG +190.50 39.70
POTASH CP SASKA +141.70 209.11
ACTIVISION INC +106.30 37.24