U.S. PHYSICAL THERAPY INC. USPH (NASDAQ) $ 11.21 Change: -0.67 -5.98% | Volume: 53,300
Sponsored by Click here!

Medical - Outpatient Hm Care for Dec 4

Average Weighted Alpha is -30.64

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
AFAM ALMOST FAMILY I +113.30 43.51 50.87% 79.33% 455930 123.93% 53.85 16.60
GTIV GENTIVA HEALTH +38.10 27.80 62.80% 65.72% 270355 46.01% 29.25 17.20
EMS EMERGENCY MED S +17.00 33.29 48.36% 75.41% 304560 13.70% 38.63 20.56
DXR DAXOR CP +10.80 16.00 51.41% 28.36% 2890 13.23% 18.50 8.01
LHCG LHC GROUP +9.30 33.24 54.49% 79.53% 309600 33.07% 35.64 13.55
ASGR AMERICA SERVICE +4.30 8.42 48.77% 57.82% 29870 14.87% 11.69 5.10
GXDX GENOPTIX INC. -7.10 28.73 42.64% 86.45% 438855 -6.42% 41.71 20.41
NOVA NOVAMED INC. -12.70 3.78 53.08% 196.35% 108900 -11.06% 5.01 2.57
DGX QUEST DIAGNOSTC -16.30 45.68 51.42% 66.08% 1621690 -12.99% 59.85 38.66
AMED AMEDISYS INC -17.50 38.33 38.11% 99.93% 1048250 -21.00% 67.98 33.27
CNU CONTINUCARE CP -21.10 1.94 50.18% 84.84% 99645 -28.15% 2.79 1.53
CHE CHEMED CORP -25.60 39.40 49.83% 58.62% 294260 -29.19% 57.90 28.94
DYII DYNACQ HEALTHCA -26.30 3.12 48.12% 95.72% 4730 -15.68% 7.30 2.51
DVA DAVITA INC -27.30 45.60 41.66% 80.85% 1330830 -19.08% 61.74 40.96
USPH U.S. PHYSICAL T -29.50 11.21 42.38% 115.99% 59630 -21.99% 21.00 9.00
DCAI DIALYSIS CORPOR -32.00 6.46 48.88% 88.32% 4640 -24.00% 9.46 5.20
AMSG AMSURG CORP. -32.80 19.36 40.50% 71.31% 303505 -28.46% 29.76 17.91
ODSY ODYSSEY HEALTHC -33.00 7.75 41.23% 79.56% 306315 -29.93% 11.28 6.76
AIQ ALLIANCE IMAGIN -37.60 6.84 34.89% 73.90% 282130 -28.90% 12.03 6.15
LNCR LINCARE HOLDING -40.10 22.45 39.09% 72.48% 790545 -36.15% 37.83 20.30
ICLR ICON PLC -41.60 20.59 43.60% 99.83% 629365 -33.43% 44.78 15.64
RHB REHABCARE GROUP -41.90 15.70 55.11% 68.45% 163455 -30.41% 26.19 10.15
MTOX MEDTOX SCIENTIF -45.50 9.57 51.87% 68.14% 12805 -47.07% 18.88 7.81
INMD INTEGRAMED AMER -47.20 5.59 48.04% 33.62% 6470 -51.39% 12.38 4.30
KNDL KENDLE INTERNAT -55.30 20.74 46.16% 110.25% 288930 -57.60% 52.00 15.86
PMD PSYCHEMEDICS -61.10 7.31 37.85% 93.28% 10475 -52.50% 18.59 6.33
VRAD VIRTUAL RADIOLO -62.00 6.60 39.79% 103.67% 26285 -67.46% 24.58 5.97
AHCI ALLIED HEALTHCA -62.30 1.07 37.36% 102.14% 55970 -55.97% 2.90 1.03
HLS HEALTHSOUTH CP -64.50 9.41 43.44% 120.55% 1077220 -55.19% 22.69 7.20
CRL CHARLES RIVER L -72.50 21.77 26.83% 63.25% 1911505 -66.91% 69.19 19.92
LCAV LCA-VISION INC. -73.40 3.61 51.19% 168.19% 227515 -81.70% 21.10 2.16
RDNT RADNET INC. -79.30 2.88 48.14% 166.91% 257780 -71.63% 10.39 1.90
NHWK NIGHTHAWK RADIO -83.90 2.94 41.35% 140.78% 295735 -86.03% 23.00 2.08
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHARLES RIVER L -71.90 22.10
QUEST DIAGNOSTC -15.80 45.89
DAVITA INC -24.70 46.73
HEALTHSOUTH CP -61.90 9.90
AMEDISYS INC -17.50 38.32