U.S. PHYSICAL THERAPY INC. USPH (NASDAQ) $ 11.21 Change: -0.67 -5.98% | Volume: 53,300
Sponsored by Click here!

USPH - U.S. PHYSICAL THERAPY INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 11.74 12.58 11.10 11.21 unch 53,392 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 11.37 -0.89 -7.36% 50,298
20-Day 11.89 -0.93 -7.66% 58,825
50-Day 13.30 -6.68 -37.34% 66,750
100-Day 15.96 -5.28 -32.02% 77,509
200-Day 15.84 -2.48 -18.12% 88,618
Year to Date 15.51 -3.16 -21.99% 82,903
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 26.54% 52.04% 59.15% 1
14-Day 56.52% 56.46% 55.34% 1
20-Day 45.38% 48.68% 49.05% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.61% 73.46% 77.95% -0
14-Day 42.38% 43.48% 113.16% -0
20-Day 41.81% 54.62% 104.25% -0
50-Day 42.17% 77.38% 85.77% -2
100-Day 44.28% 81.58% 67.12% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHARLES RIVER L -71.90 22.10
QUEST DIAGNOSTC -15.80 45.89
DAVITA INC -24.70 46.73
HEALTHSOUTH CP -61.90 9.90
AMEDISYS INC -17.50 38.32