US SHIPPING PARTNERS USS (NYSE) $ 0.56 Change: -0.06 -10.71% | Volume: 172,200
Sponsored by Click here!

USS - US SHIPPING PARTNERS (NYSE)

Date Open High Low Last Change Volume % Change
11/05/08 0.62 0.66 0.55 0.56 -0.06 172,200 -9.68%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.69 -0.14 -20.00% 119,560
20-Day 0.82 -0.32 -36.36% 97,805
50-Day 1.46 -1.71 -75.33% 100,652
100-Day 1.88 -2.53 -81.88% 194,799
200-Day 5.95 -11.49 -95.35% 185,891
Year to Date 6.42 -11.66 -95.42% 181,485
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 2.38% 12.97% 19.57% 0
14-Day 1.59% 11.53% 19.10% 0
20-Day 1.59% 8.87% 13.63% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 29.20% 97.62% 148.66% -0
14-Day 31.89% 98.41% 165.75% -0
20-Day 34.13% 98.41% 198.56% -0
50-Day 37.91% 99.53% 163.12% -1
100-Day 39.63% 99.78% 188.43% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement