U S T INC UST (NYSE) $ 68.77 Change: +0.1 +0.15% | Volume: 5,127,000
Sponsored by Click here!

Tobacco for Dec 3

Average Weighted Alpha is -25.69

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
UST U S T INC +22.90 68.67 56.09% 9.91% 3894600 29.79% 69.14 48.65
STSI STAR SCIENTIFIC +8.10 3.36 60.94% 221.12% 726650 320.00% 4.20 0.67
PM PHILIP MORRIS I -22.80 41.61 51.33% 60.51% 12517690 n/a% 55.72 33.30
SWM SCHWEITZER MAUD -31.00 17.68 57.61% 88.48% 161585 -30.15% 28.19 13.08
BTI BRITISH AMER TO -31.70 51.75 48.54% 90.37% 241485 -31.74% 79.78 45.49
VGR VECTOR GROUP LT -34.30 13.89 39.81% 58.37% 260140 -26.35% 21.40 10.82
RAI REYNOLDS AMERIC -38.40 42.02 45.27% 54.72% 1684710 -33.73% 69.45 37.21
MO ALTRIA GROUP IN -39.50 15.50 40.01% 73.44% 24546370 -33.07% 27.17 14.34
AOI ALLIANCE ONE IN -42.40 2.38 40.79% 158.74% 432600 -41.52% 6.60 2.20
UVV UNIVERSAL CP -47.80 31.52 37.20% 80.98% 365800 -36.22% 66.69 29.81
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ALTRIA GROUP IN -39.50 15.50
PHILIP MORRIS I -22.80 41.61
U S T INC +22.90 68.67
REYNOLDS AMERIC -38.40 42.02
STAR SCIENTIFIC +8.10 3.36