U S T INC UST (NYSE) $ 68.77 Change: +0.1 +0.15% | Volume: 5,127,000
Sponsored by Click here!

UST - U S T INC (NYSE)

Date Open High Low Last Change Volume % Change
12/05/08 68.50 69.10 68.50 68.77 unch 5,127,046 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 68.61 +0.02 +0.03% 4,472,069
20-Day 68.66 +0.06 +0.09% 4,039,547
50-Day 66.97 +1.71 +2.55% 3,806,857
100-Day 61.91 +15.90 +30.07% 3,640,897
200-Day 57.47 +14.32 +26.30% 2,478,129
Year to Date 56.82 +15.86 +29.98% 2,431,615
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 62.36% 60.47% 57.75% 1
14-Day 69.30% 63.08% 60.26% 1
20-Day 68.10% 68.69% 70.72% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.98% 37.64% 5.81% 0
14-Day 56.90% 30.70% 8.48% 0
20-Day 57.78% 31.90% 8.60% 0
50-Day 58.67% 2.62% 28.97% 2
100-Day 57.29% 1.81% 44.04% 7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ALTRIA GROUP IN -39.50 15.50
PHILIP MORRIS I -22.80 41.61
U S T INC +22.90 68.67
REYNOLDS AMERIC -38.40 42.02
STAR SCIENTIFIC +8.10 3.36