UTAH MEDICAL PRODUCTS INC. UTMD (NASDAQ) $ 21.42 Change: -0.62 -2.89% | Volume: 34,400
Sponsored by Click here!

UTMD - UTAH MEDICAL PRODUCTS INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 21.74 22.00 21.42 21.42 unch 34,400 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.80 -1.17 -5.18% 21,180
20-Day 23.32 -4.48 -17.30% 12,195
50-Day 25.43 -7.60 -26.19% 6,986
100-Day 26.85 -5.41 -20.18% 4,541
200-Day 27.68 -7.93 -27.01% 3,882
Year to Date 27.79 -7.63 -26.25% 3,985
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 0.00% 17.94% 29.41% 1
14-Day 15.77% 21.66% 26.26% 1
20-Day 11.41% 16.90% 21.60% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 28.29% 100.00% 35.32% -1
14-Day 31.06% 84.23% 44.71% -1
20-Day 33.53% 88.59% 37.96% -2
50-Day 39.44% 93.71% 42.36% -4
100-Day 42.58% 93.88% 38.93% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BOSTON SCIENTIF -54.40 5.91
MEDTRONIC INC -52.60 28.67
BAXTER INTL INC -21.20 51.48
ST. JUDE MEDICA -41.00 26.80
STRYKER CP -57.60 36.84