UNITED TECH UTX (NYSE) $ 47.63 Change: +1.3 +2.73% | Volume: 20,988,600
Sponsored by Click here!

UTX - UNITED TECH (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 45.00 50.63 43.28 47.63 +1.30 20,988,600 +2.81%
Period Moving Average Price Change Percent Change Average Volume
5-Day 49.28 -7.23 -13.18% 14,089,940
20-Day 57.36 -16.83 -26.11% 9,997,940
50-Day 62.11 -16.03 -25.18% 7,201,828
100-Day 63.85 -25.45 -34.82% 7,140,673
200-Day 67.49 -29.23 -38.03% 6,239,847
Year to Date 67.33 -27.95 -36.98% 6,310,686
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 25.47% 12.72% 11.25% 4
14-Day 22.67% 10.79% 9.50% 3
20-Day 18.35% 9.29% 8.82% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 24.90% 74.53% 63.75% -5
14-Day 27.90% 77.33% 59.83% -7
20-Day 30.68% 81.65% 56.92% -9
50-Day 37.34% 82.37% 43.92% -14
100-Day 41.35% 85.70% 37.89% -16
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GEN ELECTRIC CO -49.60 21.50
UNITED TECH -45.60 47.63
HONEYWELL INTL -58.70 30.60
3M COMPANY -45.20 54.26
TEXTRON INC -76.10 19.03