| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| CHSCP | CHS INC | +7.40 | 25.35 | 59.44% | 8.48% | 8855 | 7.10% | 25.79 | 23.20 |
| AOI | ALLIANCE ONE IN | -42.40 | 2.38 | 40.79% | 158.74% | 432600 | -41.52% | 6.60 | 2.20 |
| UVV | UNIVERSAL CP | -47.80 | 31.52 | 37.20% | 80.98% | 365800 | -36.22% | 66.69 | 29.81 |
| IBA | INDUSTRIOS BACH | -49.80 | 16.50 | 49.71% | 58.08% | 22435 | -47.09% | 32.88 | 12.44 |
| STKL | SUNOPTA INC. | -79.60 | 1.59 | 32.46% | 198.48% | 534500 | -88.09% | 14.43 | 1.15 |
| ANDE | ANDERSONS INC. | -80.40 | 12.00 | 26.48% | 125.19% | 282430 | -73.07% | 48.45 | 10.65 |

| ALTRIA GROUP IN | -39.50 | 15.50 | |
| PHILIP MORRIS I | -22.80 | 41.61 | |
| U S T INC | +22.90 | 68.67 | |
| REYNOLDS AMERIC | -38.40 | 42.02 | |
| STAR SCIENTIFIC | +8.10 | 3.36 |
