| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/10/08 | 7.92 | 9.83 | 7.31 | 9.48 | +1.07 | 337,755,813 | +12.72% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Maximum | Weakening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Maximum | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Average | Weakest |
| 20 Day Moving Average vs Price | Sell | Maximum | Strengthening |
| 20 - 50 Day MACD Oscillator | Sell | Average | Strongest |
| 20 Day Bollinger Bands | Sell | Minimum | Weakest |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Maximum | Weakest |
| 50 Day Moving Average vs Price | Sell | Maximum | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Average | Strongest |
| 50 Day Parabolic Time/Price | Sell | Strong | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Maximum | Strengthening |
| 100 Day Moving Average vs Price | Sell | Maximum | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Weak | Strongest |

| FINANCIAL SEL S | -60.10 | 15.10 | |
| ULTRA FINANCIAL | -80.40 | 9.48 | |
| DIAMONDS TRUST | -45.70 | 83.75 | |
| KBW BANK ETF | -50.40 | 25.97 | |
| ISHARE DJ FIN S | -57.30 | 51.56 |
