VISA INC. V (NYSE) $ 48.80 Change: -2.01 -4.12% | Volume: 2,712,502
Sponsored by Click here!

V - VISA INC. (NYSE)

Date Open High Low Last Change Volume % Change
12/05/08 49.75 50.15 48.50 48.79 -2.02 2,321,808 -3.98%
Period Moving Average Price Change Percent Change Average Volume
5-Day 49.95 -3.77 -7.17% 6,685,582
20-Day 51.32 -2.63 -5.12% 8,801,655
50-Day 52.75 -15.70 -24.35% 11,414,088
100-Day 62.25 -23.23 -32.25% 11,085,654
200-Day 62.25 -23.23 -32.25% 11,085,654
Year to Date 62.25 -23.23 -32.25% 11,085,654
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 43.19% 60.76% 59.00% 4
14-Day 42.68% 49.48% 48.86% 4
20-Day 39.00% 44.81% 44.10% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.96% 56.81% 77.95% 0
14-Day 44.93% 57.32% 76.60% 0
20-Day 44.98% 61.00% 71.61% -1
50-Day 45.35% 73.42% 87.98% -2
100-Day 47.90% 85.06% 70.75% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VISA INC. -30.50 50.81
ACCENTURE LTD. -24.50 29.13
MASTERCARD INC -47.80 133.27
HERTZ GLOBAL HO -87.30 2.91
H R BLOCK INC -0.90 19.79