VALSPAR CORP VAL (NYSE) $ 17.05 Change: -0.3 -1.76% | Volume: 24,670
Sponsored by Click here!

VAL - VALSPAR CORP (NYSE)

Date Open High Low Last Change Volume % Change
12/04/08 17.62 18.09 17.00 17.35 -0.45 855,300 -2.53%
Period Moving Average Price Change Percent Change Average Volume
5-Day 17.98 -2.18 -11.16% 873,880
20-Day 17.72 -2.49 -12.55% 1,031,410
50-Day 19.03 -5.28 -23.33% 1,038,296
100-Day 20.93 -1.62 -8.54% 919,487
200-Day 20.77 -4.60 -20.96% 892,659
Year to Date 20.65 -4.77 -21.56% 888,239
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 54.74% 63.19% 64.48% 1
14-Day 55.17% 60.92% 59.28% 1
20-Day 50.79% 51.58% 49.43% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.26% 45.26% 112.91% -0
14-Day 46.09% 44.83% 108.31% 0
20-Day 45.77% 49.21% 94.12% 0
50-Day 46.01% 67.75% 85.23% -1
100-Day 46.77% 72.15% 66.43% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SHERWIN WILLIAM -8.30 54.29
RPM INTL INC -51.30 11.43
VALSPAR CORP -36.90 17.09
CHASE CORP -52.00 11.45