| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/05/08 | 31.08 | 33.50 | 31.08 | 32.15 | unch | 1,551 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 32.11 | +0.05 | +0.16% | 2,490 |
| 20-Day | 31.85 | -0.80 | -2.43% | 4,343 |
| 50-Day | 33.34 | -6.37 | -16.54% | 4,927 |
| 100-Day | 35.79 | -0.03 | -0.09% | 4,429 |
| 200-Day | 37.82 | -9.75 | -23.27% | 4,061 |
| Year to Date | 37.92 | -7.17 | -18.23% | 4,238 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 75.44% | 78.37% | 75.34% | 3 |
| 14-Day | 78.36% | 78.61% | 73.27% | 3 |
| 20-Day | 78.36% | 67.22% | 57.27% | 3 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 49.70% | 24.56% | 94.50% | 1 |
| 14-Day | 48.76% | 21.64% | 101.02% | 1 |
| 20-Day | 48.18% | 21.64% | 89.22% | 1 |
| 50-Day | 47.73% | 49.34% | 100.12% | -1 |
| 100-Day | 47.86% | 57.77% | 79.87% | -3 |

| LEGG MASON INC | -73.00 | 18.02 | |
| AMERIPRISE FINA | -70.20 | 18.46 | |
| T. ROWE PRICE G | -55.60 | 34.21 | |
| INVESCO PLC NEW | -63.50 | 12.55 | |
| JANUS CAP GP CM | -76.80 | 8.15 |
