VALASSIS COMMUN INC VCI (NYSE) $ 1.34 Change: +0.04 +2.99% | Volume: 78,430
Sponsored by Click here!

VCI - VALASSIS COMMUN INC (NYSE)

Date Open High Low Last Change Volume % Change
12/05/08 1.30 1.37 1.30 1.34 +0.04 60,979 +3.08%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.32 -0.14 -9.46% 368,676
20-Day 1.30 -0.53 -28.34% 1,507,979
50-Day 3.73 -7.08 -84.09% 1,267,976
100-Day 6.45 -10.32 -88.51% 1,317,826
200-Day 9.91 -9.72 -87.88% 1,142,223
Year to Date 9.88 -10.35 -88.54% 1,115,325
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 42.42% 51.04% 55.03% 0
14-Day 57.78% 53.14% 46.12% 0
20-Day 37.66% 18.21% 11.37% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 37.51% 57.58% 129.48% 0
14-Day 32.09% 42.22% 139.14% 0
20-Day 30.46% 62.34% 144.59% 0
50-Day 32.98% 96.30% 211.50% -2
100-Day 38.03% 97.31% 161.80% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

RR DONNELLEY SO -73.70 11.84
VALASSIS COMMUN -77.80 1.25
VISTAPRINT LIMI -72.00 14.89
CENVEO INC -89.00 2.97
BOWNE AND CO -69.40 3.13