VALUECLICK INC. VCLK (NASDAQ) $ 6.25 Change: -0.11 -1.76% | Volume: 1,160,400
Sponsored by Click here!

Indices S P 400 for Dec 4

Average Weighted Alpha is -48.77

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
VRX VALEANT PHARMA +66.30 19.96 -0.13 8.89% 9.55% 20.97% 54.61% 67.59%
DLTR DOLLAR TREE INC +40.80 40.09 -0.40 12.68% 3.97% 7.31% 48.21% 42.01%
NCI NAVIGANT CONSUL +24.50 18.49 +0.20 13.09% 12.13% -2.58% 10.06% 37.68%
FNFG FIRST NIAGARA F +24.00 14.95 -0.53 0.07% 0.54% 4.04% 40.11% 23.15%
NDN 99C ONLY STORES +22.20 10.53 +0.06 -3.48% 23.88% 24.62% 15.59% 29.04%
COCO CORINTHIAN COLL +10.10 15.44 -0.21 11.88% 16.00% 15.66% 99.23% -13.26%
STRA STRAYER EDUCATI +6.90 209.18 -13.69 -4.01% -4.44% 2.37% 48.47% 17.18%
NST NSTAR +4.60 34.92 -0.88 7.71% 7.88% 4.08% 21.33% -0.68%
BJ BJ'S WHLSL CLUB +4.20 38.30 +1.64 7.64% -3.19% -5.90% 14.16% 1.92%
WABC WESTAMERICA BAN +2.50 49.76 -1.00 -7.53% 1.70% -9.20% 12.76% 4.85%
CEPH CEPHALON INC. +2.40 74.56 -0.41 1.51% -1.67% 9.12% 24.27% -3.86%
DV DEVRY INC +1.10 56.09 -1.14 4.82% 3.99% -3.77% 36.47% 1.08%
WRB BERKLEY W R CP -0.90 27.00 -1.50 2.86% 18.01% -0.81% -1.42% -11.68%
CHD CHURCH DWIGHT C -1.40 55.87 -1.40 -3.64% -11.43% -2.02% 7.69% -0.07%
PACW PACWEST BANCORP -2.30 23.64 -0.68 -13.56% -6.45% 16.00% n/a% n/a%
PRGO PERRIGO COMPANY -2.40 31.98 -1.33 -1.13% -7.13% -12.90% -0.45% 4.46%
MVL MARVEL ENTERTAI -2.60 28.68 -0.93 -7.78% -12.72% -20.47% 14.45% 1.49%
TR TOOTSIE ROLL IN -2.80 24.83 -1.36 -1.59% -10.75% -5.23% 11.50% -1.94%
CLHB CLEAN HARBORS I -3.00 57.39 -1.75 -10.06% -25.16% -21.84% -7.69% 8.86%
WTR AQUA AMERICA IN -3.90 19.91 -0.75 11.20% 14.39% 11.79% 10.40% -10.44%
WERN WERNER ENTERPRI -4.10 17.36 -0.20 7.69% -14.94% -2.69% 9.67% 9.87%
CFR CULLEN FROST BN -4.40 50.56 -1.55 -10.59% -7.37% -7.94% 6.58% -3.29%
FMER FIRSTMERIT CORP -5.10 20.62 -0.41 -4.18% 1.13% 5.53% 20.44% 3.00%
HE HAWAIIAN ELEC I -5.20 22.71 -0.29 -10.52% -8.09% -13.98% 4.03% 0.49%
FDRY FOUNDRY NETWORK -6.70 15.46 -0.23 9.65% -15.01% 12.03% 36.69% -13.82%
AJG GALLAGHER ARTHU -6.90 23.91 -0.55 -0.66% -9.53% -4.21% 5.42% -6.49%
HCC HCC INSURANCE H -8.40 22.99 -1.20 -0.91% -10.84% -5.29% 1.93% -25.56%
ROST ROSS STORES INC -9.20 27.85 +1.85 -7.14% -29.72% -25.21% -2.62% 2.84%
ALK ALASKA AIR GROU -9.20 24.39 -0.37 -4.05% 12.55% 16.36% 6.51% -5.50%
ESI I T T EDUCATION -10.60 89.40 -2.05 4.93% 2.50% 21.52% 74.13% -14.69%
EW EDWARDS LIFESCI -11.50 46.70 -1.70 -13.20% -18.04% -22.37% 8.45% -2.55%
STE STERIS CORP -11.70 26.83 -0.86 -22.07% -27.13% -18.47% 9.60% -3.45%
SJM SMUCKERS J M NE -12.00 41.38 -0.25 -0.72% -14.34% -14.10% -5.68% -8.15%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

YAHOO! INC. -65.50 11.05
GOOGLE INC. -65.00 274.34
BAIDU.COM INC. -68.20 114.53
AKAMAI TECHNOLO -72.80 11.49
HLTH CORPORATIO -37.30 8.60