VALUECLICK INC VCLK (NASDAQ) $ 7.05 Change: -0.1 -1.42% | Volume: 4,817,671
Sponsored by Click here!

VCLK - VALUECLICK INC (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 6.90 7.29 6.55 7.05 -0.10 4,817,600 -1.40%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.64 -1.90 -21.23% 3,412,500
20-Day 9.55 -4.21 -37.39% 2,523,605
50-Day 11.33 -4.85 -40.76% 2,380,602
100-Day 13.49 -12.47 -63.88% 2,868,189
200-Day 16.52 -16.34 -69.86% 2,485,208
Year to Date 16.40 -14.85 -67.81% 2,512,290
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.44% 11.28% 13.20% 1
14-Day 11.93% 9.18% 10.82% 1
20-Day 9.26% 7.70% 8.92% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 17.00% 86.56% 52.30% -1
14-Day 22.64% 88.07% 53.70% -2
20-Day 26.61% 90.74% 77.76% -2
50-Day 34.70% 93.29% 65.12% -4
100-Day 39.98% 96.36% 66.15% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

YAHOO INC -65.60 12.29
GOOGLE -54.30 332.00
AKAMAI TECH INC -66.10 14.12
BAIDU.COM INC. -41.10 213.75
VALUECLICK INC -75.50 7.05