VANGUARD ENRGY ETF VDE (AMEX) $ 59.95 Change: -1.84 -3.07% | Volume: 42,817
Sponsored by Click here!

Indices ETFs - Large Blend for Dec 3

Average Weighted Alpha is -46.95

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TDX TDAX INDEPENDEN -5.60 24.39 51.90% 15.64% 4330 -3.79% 26.75 22.00
TDD TDAX INDEPENDNC -15.50 22.00 54.59% 30.25% 2290 -12.77% 25.85 19.01
XLP CONSUMER STAP S -21.70 23.35 47.38% 44.39% 7128170 -17.63% 30.29 21.40
VDC VANGUARD COM ST -24.50 56.73 47.69% 49.23% 236500 -19.86% 75.00 51.65
IHE ISHARES DJ US P -26.30 41.62 51.30% 61.61% 45795 -21.81% 55.82 35.90
IYK ISHARE DJ CGS I -32.00 46.07 48.76% 54.81% 117570 -27.01% 65.40 40.95
RHS RYDEX ETF S&P E -32.10 37.63 41.26% 34.23% 3085 -27.77% 52.92 34.89
TDH TDAX INDEPENDNC -32.50 17.98 52.36% 41.36% 5230 -27.82% 25.67 15.00
RTH ML RETAIL HOLDR -32.70 70.60 48.97% 74.62% 6659970 -24.30% 101.42 60.54
VIG VANGUARD DVND E -33.30 39.42 50.62% 66.68% 219205 -28.56% 56.97 34.10
WMW DEUTSHE BANK AG -36.30 6.53 44.95% 64.06% 6445 -28.71% 10.70 5.01
PBP POWERSHARES S&P -38.20 17.05 41.46% 55.62% 95010 -32.07% 26.64 13.45
GII SPDR FTSE/MACQU -38.40 38.82 48.16% 60.00% 9285 -35.87% 64.22 17.54
PCA POWERSHARES EXC -38.80 9.75 48.46% 100.64% 14435 n/a% 16.11 6.96
XLG RYDEX RSL TOP 5 -39.30 70.59 49.38% 74.53% 489060 -35.11% 112.59 60.44
PMA POWERSHARES MEG -39.40 17.03 45.20% 57.51% 1760 n/a% 27.19 15.50
JKD ISHARES MRNGST -39.60 52.41 49.18% 62.12% 61770 -34.01% 82.30 45.22
JXI ISHARES S&P GLO -40.30 44.38 48.07% 72.65% 26795 -36.03% 72.57 37.63
OEF ISHARE SP 100 I -41.50 42.78 49.28% 76.51% 3798930 -36.78% 70.13 36.34
XLE ENERGY SELECT S -42.10 46.48 47.28% 111.26% 46666340 -40.94% 90.98 38.84
TDN TDAX INDEPENDNC -42.10 15.11 46.10% 72.92% 3590 -38.70% 25.83 13.56
PJF POWERSHARES EXC -42.30 17.48 48.36% 65.62% 36040 -37.17% 28.54 15.29
DBU WISDOMTREE INTE -42.60 21.86 46.88% 63.91% 13720 -37.63% 39.40 18.67
VDE VANGUARD ENRGY -43.30 66.93 47.02% 115.54% 200375 -41.03% 132.74 56.96
MGC VANGUARD MEGACA -43.30 30.63 48.43% 75.75% 153640 -38.35% 50.40 26.00
PAO POWERSHARES EXC -43.50 8.96 47.84% 128.18% 6165 n/a% 16.16 7.53
KLD ISHARES KLD IND -44.10 37.28 47.31% 74.53% 25275 -38.05% 62.10 32.21
PRFS POWERSHARES EXC -44.60 30.65 48.62% 67.57% 80375 -37.45% 51.08 25.48
PKW POWERSHARES BUY -44.60 15.00 47.76% 68.41% 20045 -38.37% 25.43 12.89
OTP CLAYMORE/OCEAN -44.60 17.36 43.14% 53.85% 1700 -38.98% 29.62 15.71
IEO ISHARES DJ US O -44.60 37.00 46.21% 136.91% 552230 -44.26% 89.61 30.18
DSI ISHARES KLD 400 -44.60 31.86 46.79% 78.63% 13440 -38.34% 53.49 27.52
IVV ISHARE S&P 500 -45.30 87.67 48.07% 77.31% 11611360 -39.43% 150.35 74.50
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S&P DEP RECEIPT -50.20 82.11
ULTRA S&P500 PR -77.80 22.00
ENERGY SELECT S -44.80 44.93
PROSULTRA OIL & -70.20 26.10
VANGUARD TTL ET -51.90 40.34