VANGUARD ENRGY ETF VDE (AMEX) $ 77.85 Change: +1.66 +2.13% | Volume: 114,401
Sponsored by Click here!

Indices Exchange Traded Funds for Oct 10

Average Weighted Alpha is -36.610

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
EFU PROSHARES ULTRA +172.70 203.00 80.29% 115.78% 424430 176.91% 223.18 64.30
SSG ULTRASHORT SEMI +169.50 138.19 80.00% 101.97% 91300 147.86% 154.00 45.37
SDK PST ULSHT RSL M +160.10 163.34 86.17% 92.29% 33860 160.23% 186.98 56.16
SFK PST ULSHT RSL1K +141.40 141.90 85.15% 76.17% 43255 131.50% 159.11 56.05
QID PT UTLRSHRT QQQ +139.10 81.80 80.33% 105.38% 54177356 118.63% 92.53 32.76
SIJ ULTRASHORT INDU +138.40 119.98 79.62% 81.96% 134675 114.62% 140.83 47.54
REW ULTRASHORT TECH +136.00 118.52 82.68% 79.15% 171915 122.92% 133.40 46.01
SDS PT ULTRSHRT SP5 +131.40 110.88 80.36% 92.67% 49197360 122.85% 128.91 42.50
EEV PROSHARES UTLRA +121.70 172.62 68.75% 165.99% 2070070 136.24% 207.10 58.42
SJF PST ULSHT RSL1K +121.40 164.16 79.00% 112.96% 24500 117.81% 186.97 63.04
SDP ULTRASHORT UTIL +119.40 122.76 87.29% 69.00% 60165 145.10% 142.61 46.67
DXD PT ULTRSHRT DOW +115.60 94.00 78.88% 81.38% 11368590 104.37% 111.09 39.82
SCC ULTRASHORT CONS +114.60 157.86 83.31% 74.78% 279470 86.05% 176.96 65.26
EWV PROSHARES US MS +111.40 169.86 82.85% 80.62% 41175 124.84% 187.05 65.44
SJL PST ULSHT RSL M +109.60 173.15 85.44% 91.13% 18665 113.20% 194.12 67.22
MZZ PT ULTRSHR MC40 +107.40 111.00 82.75% 91.54% 1194290 104.85% 127.50 46.56
RSW RYDEX INVERSE 2 +106.10 176.00 81.08% 93.48% 113645 126.25% 400.16 72.42
SMN ULTRASHORT BASI +100.50 92.99 85.28% 100.16% 3170660 130.73% 107.00 25.59
SKK PST ULSHT RSL2K +95.90 132.55 78.28% 80.17% 67840 102.45% 162.70 56.09
EFZ PROSHARES SHORT +95.20 124.43 79.39% 55.56% 90135 73.32% 131.41 66.75
EUM PROSHARES SHR M +94.20 125.00 71.97% 76.81% 101565 72.41% 135.82 66.75
RMS RYDEX INVERSE 2 +92.50 160.02 84.79% 77.74% 8195 106.98% 189.97 68.14
SDD ULTRASHORT SMAL +74.80 113.19 74.24% 89.41% 164030 63.06% 139.90 53.98
FXP PROSHARES ULTRA +73.90 133.00 54.79% 293.16% 2765415 74.78% 219.97 58.48
SH SHRT S& P500 PR +73.20 92.00 78.85% 49.99% 1412565 51.39% 99.99 56.82
PSQ SHORT QQQ PROSH +71.90 81.26 79.21% 49.79% 226000 52.72% 87.00 49.23
SKF ULTRASHORT FINA +71.50 158.00 61.42% 156.19% 34534624 59.03% 211.57 70.77
TWM ULTRASHORT RUSS +71.00 120.20 73.14% 110.13% 11413635 72.45% 146.15 57.51
MYY SHRT MC400 PROS +68.80 87.14 81.38% 45.37% 53280 45.96% 94.90 55.74
RXD ULTRASHORT HEAL +68.70 122.98 89.95% 71.97% 11825 90.09% 131.92 60.36
DUG ULTRASHORT OIL +67.60 74.40 82.38% 119.28% 19580990 119.73% 86.50 23.37
DOG SHRT DOW30 PROS +65.00 86.50 78.76% 41.55% 785540 45.75% 93.78 55.73
SZK ULTRASHORT CONS +62.00 105.00 82.11% 67.25% 78315 67.87% 123.36 57.85
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S& P DEP RECEIP -34.90 104.72
ENERGY SELECT S -36.80 54.89
ULTRA S& P500 P -63.20 40.38
INDUSTRIAL SPDR -38.10 27.09
MATERIALS SS SP -39.90 28.70