VANGUARD ENRGY ETF VDE (AMEX) $ 58.03 Change: -3.76 -6.48% | Volume: 102,412
Sponsored by Click here!

VDE - VANGUARD ENRGY ETF (AMEX)

Date Open High Low Last Change Volume % Change
12/05/08 60.57 61.07 58.29 58.40 -3.39 67,004 -5.49%
Period Moving Average Price Change Percent Change Average Volume
5-Day 63.66 -14.04 -19.38% 199,181
20-Day 67.27 -11.30 -16.21% 201,930
50-Day 71.86 -43.34 -42.60% 216,462
100-Day 88.71 -55.84 -48.88% 219,406
200-Day 103.64 -49.48 -45.87% 150,932
Year to Date 103.73 -55.10 -48.55% 136,283
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 0.72% 34.16% 50.53% 5
14-Day 8.62% 35.86% 48.72% 5
20-Day 7.81% 30.55% 42.03% 5
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.31% 99.28% 95.58% -4
14-Day 39.78% 91.38% 109.88% -4
20-Day 41.06% 92.19% 107.50% -5
50-Day 42.07% 96.73% 113.52% -9
100-Day 43.47% 97.60% 86.89% -26
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S&P DEP RECEIPT -50.20 82.11
ULTRA S&P500 PR -77.80 22.00
ENERGY SELECT S -44.80 44.93
PROSULTRA OIL & -70.20 26.10
VANGUARD TTL ET -51.90 40.34