| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| STSI | STAR SCIENTIFIC | +8.10 | 3.36 | 60.94% | 221.12% | 726650 | 320.00% | 4.20 | 0.67 |
| PM | PHILIP MORRIS I | -22.80 | 41.61 | 51.33% | 60.51% | 12517690 | n/a% | 55.72 | 33.30 |
| BTI | BRITISH AMER TO | -31.70 | 51.75 | 48.54% | 90.37% | 241485 | -31.74% | 79.78 | 45.49 |
| VGR | VECTOR GROUP LT | -34.30 | 13.89 | 39.81% | 58.37% | 260140 | -26.35% | 21.40 | 10.82 |
| RAI | REYNOLDS AMERIC | -38.40 | 42.02 | 45.27% | 54.72% | 1684710 | -33.73% | 69.45 | 37.21 |
| MO | ALTRIA GROUP IN | -39.50 | 15.50 | 40.01% | 73.44% | 24546370 | -33.07% | 27.17 | 14.34 |

| ALTRIA GROUP IN | -39.50 | 15.50 | |
| PHILIP MORRIS I | -22.80 | 41.61 | |
| U S T INC | +22.90 | 68.67 | |
| REYNOLDS AMERIC | -38.40 | 42.02 | |
| STAR SCIENTIFIC | +8.10 | 3.36 |
