VIACOM INC CL B VIA.B (NYSE) $ 14.73 Change: +0.1 +0.68% | Volume: 146,663
Sponsored by Click here!

SIC-4841 for Dec 4

Average Weighted Alpha is -57.52

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
OUTD OUTDOOR CHANNEL -12.70 6.41 51.32% 133.21% 70260 -7.10% 9.11 3.75
CMCSA COMCAST CORPORA -25.10 15.78 49.59% 92.41% 29235186 -12.68% 22.73 12.50
SJR SHAW COMM CL B -31.10 16.89 46.53% 49.76% 579330 -26.59% 24.66 14.46
CMCSK COMCAST CORPORA -31.30 15.07 48.65% 92.67% 9683939 -15.66% 22.39 12.10
MCCC MEDIACOM COMMUN -37.50 2.42 37.89% 177.82% 365765 -47.28% 8.42 1.89
RCI ROGERS COMMUN C -40.60 26.99 47.58% 65.62% 1170025 -39.11% 45.97 22.41
TIVO TIVO INC. -44.00 5.79 52.06% 125.22% 1245720 -30.58% 9.43 4.00
CVC CABLEVISION SYS -49.00 14.11 46.76% 111.96% 1722145 -41.93% 32.90 11.00
LMDIA LIBERTY MEDIA C -62.70 10.23 31.06% 79.24% 4443340 n/a% 28.64 9.47
LMDIB LIBERTY MEDIA C -63.00 10.21 26.70% 98.64% 965 n/a% 28.95 9.69
VIA VIACOM INC CL A -65.30 15.90 43.05% 113.65% 129620 -63.85% 44.95 13.00
NETC NET SERVICOS DE -65.80 5.55 48.73% 113.88% 847185 -53.66% 15.80 3.88
VIA.B VIACOM INC CL B -66.80 14.63 43.09% 113.31% 5103465 -66.69% 45.40 11.60
CRWN CROWN MEDIA HOL -68.50 2.01 38.55% 111.41% 55700 -69.08% 6.79 1.77
LBTYA LIBERTY GLOBAL -72.70 12.19 41.10% 143.83% 3356025 -68.90% 41.50 9.89
DISH DISH NETWORK CO -73.20 10.25 38.28% 106.11% 5152075 -72.83% 40.96 8.34
LCAPA LIBERTY MEDIA C -76.60 2.55 22.40% 129.54% 1513255 -84.68% 19.25 2.47
LINTA LIBERTY MEDIA C -86.70 2.35 30.78% 191.89% 5153810 -87.68% 21.35 1.97
LINTB LIBERTY MEDIA C -87.50 2.34 29.76% 174.74% 2145 -87.70% 21.23 2.10
PLA PLAYBOY ENT HLD -90.30 1.65 50.01% 148.17% 272745 -81.91% 9.81 1.03
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TIME WARNER INC -48.80 9.11
WALT DISNEY-DIS -38.10 21.94
CBS CORP CL B -72.70 7.31
VIACOM INC CL B -67.20 14.50
PEARSON PLC ORD -37.70 9.38