VISIONCHINA MEDIA INC. VISN (NASDAQ) $ 5.37 Change: -0.21 -3.91% | Volume: 37,619
Sponsored by Click here!

VISN - VISIONCHINA MEDIA INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 5.46 5.61 5.23 5.34 -0.24 31,436 -4.30%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.53 -1.43 -21.12% 303,347
20-Day 5.63 -0.34 -5.99% 587,632
50-Day 8.71 -11.00 -67.32% 475,039
100-Day 13.52 -12.16 -69.49% 689,346
200-Day 14.22 -3.74 -41.19% 563,416
Year to Date 13.28 -3.16 -37.18% 501,170
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 20.31% 36.94% 43.67% 1
14-Day 30.77% 43.17% 46.89% 1
20-Day 41.60% 39.25% 33.23% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.53% 79.69% 152.36% -0
14-Day 41.06% 69.23% 160.24% -0
20-Day 40.04% 58.40% 168.35% -0
50-Day 41.61% 90.72% 166.97% -3
100-Day 45.10% 94.89% 142.02% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTERPUBLIC GRO -64.70 3.85
FOCUS MEDIA HOL -80.10 6.95
OMNICOM GP INC -53.90 25.80
LAMAR ADVERTISI -77.10 14.33
CLEAR CHANNL OU -71.70 6.11